NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2018 | $0.600 | $0.600 | $0.570 | $0.600 | 57 205 |
| Aug 07, 2018 | $0.590 | $0.590 | $0.460 | $0.588 | 57 301 |
| Aug 06, 2018 | $0.550 | $0.560 | $0.522 | $0.560 | 11 802 |
| Aug 03, 2018 | $0.547 | $0.563 | $0.510 | $0.550 | 25 902 |
| Aug 02, 2018 | $0.570 | $0.585 | $0.510 | $0.578 | 22 090 |
| Aug 01, 2018 | $0.597 | $0.598 | $0.560 | $0.585 | 31 042 |
| Jul 31, 2018 | $0.650 | $0.670 | $0.562 | $0.581 | 177 960 |
| Jul 30, 2018 | $0.712 | $0.740 | $0.635 | $0.636 | 54 042 |
| Jul 27, 2018 | $0.680 | $0.708 | $0.680 | $0.700 | 48 948 |
| Jul 26, 2018 | $0.767 | $0.90 | $0.652 | $0.697 | 233 057 |
| Jul 25, 2018 | $0.95 | $0.95 | $0.722 | $0.740 | 339 804 |
| Jul 24, 2018 | $1.03 | $1.04 | $0.93 | $0.93 | 132 733 |
| Jul 23, 2018 | $1.08 | $1.11 | $1.01 | $1.02 | 99 016 |
| Jul 20, 2018 | $1.14 | $1.14 | $1.08 | $1.08 | 29 992 |
| Jul 19, 2018 | $1.20 | $1.23 | $1.07 | $1.11 | 287 068 |
| Jul 18, 2018 | $1.23 | $1.28 | $1.21 | $1.23 | 132 022 |
| Jul 17, 2018 | $1.25 | $1.29 | $1.22 | $1.25 | 59 562 |
| Jul 16, 2018 | $1.15 | $1.34 | $1.15 | $1.20 | 276 137 |
| Jul 13, 2018 | $1.21 | $1.25 | $1.15 | $1.22 | 106 675 |
| Jul 12, 2018 | $1.18 | $1.27 | $1.15 | $1.20 | 492 799 |
| Jul 11, 2018 | $1.18 | $1.18 | $1.15 | $1.16 | 35 823 |
