NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2023 | $0.540 | $0.550 | $0.530 | $0.550 | 21 924 |
| Jul 27, 2023 | $0.549 | $0.549 | $0.504 | $0.532 | 29 514 |
| Jul 26, 2023 | $0.521 | $0.540 | $0.500 | $0.523 | 104 726 |
| Jul 25, 2023 | $0.530 | $0.540 | $0.495 | $0.503 | 147 876 |
| Jul 24, 2023 | $0.490 | $0.544 | $0.485 | $0.505 | 72 240 |
| Jul 21, 2023 | $0.516 | $0.544 | $0.502 | $0.509 | 183 752 |
| Jul 20, 2023 | $0.559 | $0.568 | $0.516 | $0.516 | 23 164 |
| Jul 19, 2023 | $0.532 | $0.574 | $0.532 | $0.532 | 34 895 |
| Jul 18, 2023 | $0.567 | $0.600 | $0.522 | $0.522 | 295 486 |
| Jul 17, 2023 | $0.576 | $0.594 | $0.556 | $0.580 | 181 391 |
| Jul 14, 2023 | $0.590 | $0.600 | $0.561 | $0.590 | 147 466 |
| Jul 13, 2023 | $0.614 | $0.614 | $0.590 | $0.595 | 11 424 |
| Jul 12, 2023 | $0.610 | $0.610 | $0.550 | $0.588 | 62 480 |
| Jul 11, 2023 | $0.597 | $0.600 | $0.560 | $0.562 | 63 384 |
| Jul 10, 2023 | $0.605 | $0.615 | $0.583 | $0.606 | 26 378 |
| Jul 07, 2023 | $0.640 | $0.640 | $0.585 | $0.605 | 33 311 |
| Jul 06, 2023 | $0.640 | $0.640 | $0.614 | $0.620 | 9 764 |
| Jul 05, 2023 | $0.640 | $0.640 | $0.615 | $0.639 | 36 808 |
| Jul 03, 2023 | $0.612 | $0.632 | $0.612 | $0.630 | 17 757 |
| Jun 30, 2023 | $0.625 | $0.637 | $0.615 | $0.615 | 66 884 |
| Jun 29, 2023 | $0.615 | $0.630 | $0.599 | $0.625 | 36 109 |
| Jun 28, 2023 | $0.591 | $0.638 | $0.591 | $0.610 | 59 001 |
| Jun 27, 2023 | $0.630 | $0.636 | $0.600 | $0.610 | 76 147 |
| Jun 26, 2023 | $0.532 | $0.608 | $0.532 | $0.607 | 93 657 |
| Jun 23, 2023 | $0.500 | $0.564 | $0.500 | $0.555 | 83 808 |
