NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2023 | $0.520 | $0.520 | $0.499 | $0.518 | 126 672 |
| Jun 21, 2023 | $0.570 | $0.570 | $0.514 | $0.524 | 139 786 |
| Jun 20, 2023 | $0.600 | $0.610 | $0.570 | $0.578 | 141 046 |
| Jun 16, 2023 | $0.630 | $0.665 | $0.590 | $0.615 | 350 214 |
| Jun 15, 2023 | $0.701 | $0.710 | $0.632 | $0.632 | 277 291 |
| Jun 14, 2023 | $0.690 | $0.700 | $0.650 | $0.700 | 50 536 |
| Jun 13, 2023 | $0.669 | $0.697 | $0.652 | $0.680 | 44 532 |
| Jun 12, 2023 | $0.700 | $0.700 | $0.645 | $0.679 | 128 515 |
| Jun 09, 2023 | $0.650 | $0.700 | $0.650 | $0.700 | 106 503 |
| Jun 08, 2023 | $0.608 | $0.700 | $0.600 | $0.648 | 111 170 |
| Jun 07, 2023 | $0.650 | $0.643 | $0.618 | $0.630 | 64 520 |
| Jun 06, 2023 | $0.610 | $0.656 | $0.610 | $0.634 | 49 573 |
| Jun 05, 2023 | $0.660 | $0.664 | $0.600 | $0.624 | 137 740 |
| Jun 02, 2023 | $0.670 | $0.705 | $0.650 | $0.668 | 99 423 |
| Jun 01, 2023 | $0.690 | $0.707 | $0.660 | $0.675 | 50 449 |
| May 31, 2023 | $0.660 | $0.700 | $0.640 | $0.665 | 97 971 |
| May 30, 2023 | $0.639 | $0.680 | $0.607 | $0.680 | 42 855 |
| May 26, 2023 | $0.640 | $0.660 | $0.630 | $0.639 | 51 988 |
| May 25, 2023 | $0.619 | $0.663 | $0.600 | $0.630 | 20 294 |
| May 24, 2023 | $0.670 | $0.680 | $0.600 | $0.624 | 104 786 |
| May 23, 2023 | $0.604 | $0.650 | $0.604 | $0.639 | 109 655 |
| May 22, 2023 | $0.605 | $0.643 | $0.585 | $0.605 | 96 948 |
| May 19, 2023 | $0.575 | $0.597 | $0.547 | $0.586 | 142 568 |
| May 18, 2023 | $0.650 | $0.640 | $0.590 | $0.597 | 106 022 |
| May 17, 2023 | $0.643 | $0.664 | $0.640 | $0.640 | 14 814 |
