NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2023 | $0.670 | $0.670 | $0.650 | $0.666 | 40 691 |
| May 15, 2023 | $0.700 | $0.700 | $0.650 | $0.669 | 64 465 |
| May 12, 2023 | $0.700 | $0.700 | $0.650 | $0.670 | 32 122 |
| May 11, 2023 | $0.680 | $0.700 | $0.680 | $0.688 | 71 406 |
| May 10, 2023 | $0.700 | $0.720 | $0.660 | $0.680 | 156 044 |
| May 09, 2023 | $0.710 | $0.770 | $0.650 | $0.710 | 352 042 |
| May 08, 2023 | $0.730 | $0.748 | $0.650 | $0.710 | 107 947 |
| May 05, 2023 | $0.730 | $0.759 | $0.710 | $0.738 | 121 754 |
| May 04, 2023 | $0.747 | $0.770 | $0.735 | $0.747 | 62 478 |
| May 03, 2023 | $0.770 | $0.770 | $0.739 | $0.770 | 96 840 |
| May 02, 2023 | $0.790 | $0.80 | $0.749 | $0.770 | 92 872 |
| May 01, 2023 | $0.80 | $0.81 | $0.760 | $0.785 | 124 200 |
| Apr 28, 2023 | $0.80 | $0.84 | $0.760 | $0.790 | 92 939 |
| Apr 27, 2023 | $0.748 | $0.80 | $0.748 | $0.780 | 87 894 |
| Apr 26, 2023 | $0.740 | $0.761 | $0.720 | $0.761 | 89 770 |
| Apr 25, 2023 | $0.790 | $0.80 | $0.740 | $0.760 | 84 305 |
| Apr 24, 2023 | $0.82 | $0.86 | $0.779 | $0.790 | 111 845 |
| Apr 21, 2023 | $0.86 | $0.86 | $0.799 | $0.82 | 191 873 |
| Apr 20, 2023 | $0.85 | $0.86 | $0.81 | $0.86 | 115 476 |
| Apr 19, 2023 | $0.90 | $0.90 | $0.82 | $0.85 | 190 908 |
| Apr 18, 2023 | $0.785 | $0.794 | $0.761 | $0.794 | 41 317 |
| Apr 17, 2023 | $0.80 | $0.81 | $0.770 | $0.80 | 73 325 |
| Apr 14, 2023 | $0.780 | $0.82 | $0.760 | $0.80 | 53 560 |
| Apr 13, 2023 | $0.760 | $0.82 | $0.760 | $0.80 | 76 990 |
| Apr 12, 2023 | $0.760 | $0.790 | $0.758 | $0.771 | 175 530 |
