NASDAQ:GLG
Delisted
TD Holdings, Inc. Stock Price (Quote)
$0.0591
+0 (+0%)
At Close: Jan 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0591 | $0.0591 | Friday, 26th Jan 2024 GLG stock ended at $0.0591. During the day the stock fluctuated 0% from a day low at $0.0591 to a day high of $0.0591. |
| 90 days | $0.0591 | $0.0591 | |
| 52 weeks | $0.0575 | $1.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2023 | $0.80 | $0.81 | $0.752 | $0.755 | 175 289 |
| Apr 10, 2023 | $0.83 | $0.83 | $0.780 | $0.80 | 128 777 |
| Apr 06, 2023 | $0.85 | $0.87 | $0.82 | $0.83 | 124 260 |
| Apr 05, 2023 | $0.90 | $0.90 | $0.84 | $0.87 | 358 744 |
| Apr 04, 2023 | $0.90 | $0.92 | $0.84 | $0.89 | 239 114 |
| Apr 03, 2023 | $0.95 | $1.00 | $0.86 | $0.89 | 117 913 |
| Mar 31, 2023 | $1.01 | $1.02 | $0.91 | $0.93 | 761 590 |
| Mar 30, 2023 | $1.01 | $1.02 | $0.99 | $1.01 | 96 068 |
| Mar 29, 2023 | $1.05 | $1.06 | $0.98 | $1.02 | 400 248 |
| Mar 28, 2023 | $1.05 | $1.09 | $1.03 | $1.06 | 628 146 |
| Mar 27, 2023 | $1.06 | $1.10 | $1.04 | $1.05 | 158 047 |
| Mar 24, 2023 | $1.10 | $1.10 | $1.05 | $1.09 | 215 810 |
| Mar 23, 2023 | $1.13 | $1.14 | $1.04 | $1.10 | 626 084 |
| Mar 22, 2023 | $1.09 | $1.14 | $1.07 | $1.11 | 417 275 |
| Mar 21, 2023 | $1.07 | $1.11 | $1.04 | $1.08 | 311 410 |
| Mar 20, 2023 | $1.11 | $1.11 | $1.05 | $1.08 | 204 149 |
| Mar 17, 2023 | $1.11 | $1.12 | $1.09 | $1.11 | 172 758 |
| Mar 16, 2023 | $1.15 | $1.16 | $1.11 | $1.11 | 360 569 |
| Mar 15, 2023 | $1.11 | $1.16 | $1.06 | $1.13 | 397 675 |
| Mar 14, 2023 | $1.14 | $1.17 | $1.10 | $1.10 | 323 350 |
| Mar 13, 2023 | $1.18 | $1.20 | $1.14 | $1.16 | 467 356 |
| Mar 10, 2023 | $1.20 | $1.22 | $1.17 | $1.18 | 213 010 |
| Mar 09, 2023 | $1.28 | $1.30 | $1.18 | $1.20 | 649 786 |
| Mar 08, 2023 | $1.28 | $1.30 | $1.24 | $1.29 | 562 799 |
| Mar 07, 2023 | $1.22 | $1.26 | $1.20 | $1.26 | 836 175 |
