OTCMKTS:GLGI
Greystone Logistics Stock Price (Quote)
$1.12
-0.0100 (-0.88%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.35 | Wednesday, 8th May 2024 GLGI stock ended at $1.12. This is 0.88% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $0.98 | $2.35 | |
| 52 weeks | $0.720 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Jun 13, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Jun 12, 2023 | $0.87 | $0.87 | $0.82 | $0.82 | 5 012 |
| Jun 09, 2023 | $0.84 | $0.96 | $0.84 | $0.92 | 151 726 |
| Jun 08, 2023 | $0.775 | $0.775 | $0.775 | $0.775 | 842 |
| Jun 07, 2023 | $0.81 | $0.84 | $0.81 | $0.84 | 1 590 |
| Jun 06, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| Jun 05, 2023 | $0.82 | $0.84 | $0.82 | $0.84 | 940 |
| Jun 02, 2023 | $0.82 | $0.85 | $0.82 | $0.85 | 3 260 |
| Jun 01, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| May 31, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| May 30, 2023 | $0.84 | $0.84 | $0.82 | $0.82 | 500 |
| May 26, 2023 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| May 25, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | 6 029 |
| May 24, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| May 23, 2023 | $0.750 | $0.86 | $0.750 | $0.86 | 7 523 |
| May 22, 2023 | $0.720 | $0.740 | $0.720 | $0.740 | 1 600 |
| May 19, 2023 | $0.750 | $0.750 | $0.740 | $0.740 | 13 000 |
| May 18, 2023 | $0.730 | $0.730 | $0.730 | $0.730 | 0 |
| May 17, 2023 | $0.730 | $0.730 | $0.730 | $0.730 | 0 |
| May 16, 2023 | $0.730 | $0.730 | $0.730 | $0.730 | 0 |
| May 15, 2023 | $0.740 | $0.740 | $0.730 | $0.730 | 13 400 |
| May 12, 2023 | $0.720 | $0.735 | $0.720 | $0.720 | 1 657 |
| May 11, 2023 | $0.760 | $0.760 | $0.750 | $0.750 | 6 000 |
| May 10, 2023 | $0.730 | $0.730 | $0.730 | $0.730 | 0 |
