OTCMKTS:GLGI
Greystone Logistics Stock Price (Quote)
$1.18
+0.0550 (+4.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.35 | Thursday, 9th May 2024 GLGI stock ended at $1.18. This is 4.91% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 22.64% from a day low at $1.06 to a day high of $1.30. |
| 90 days | $0.98 | $2.35 | |
| 52 weeks | $0.720 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | 5 000 |
| Apr 03, 2024 | $1.32 | $1.41 | $1.30 | $1.35 | 11 285 |
| Apr 02, 2024 | $1.32 | $1.33 | $1.32 | $1.33 | 2 001 |
| Apr 01, 2024 | $1.31 | $1.31 | $1.28 | $1.30 | 33 062 |
| Mar 28, 2024 | $1.39 | $1.39 | $1.28 | $1.33 | 25 858 |
| Mar 27, 2024 | $1.37 | $1.40 | $1.35 | $1.38 | 33 225 |
| Mar 26, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | 163 |
| Mar 25, 2024 | $1.39 | $1.39 | $1.36 | $1.36 | 32 380 |
| Mar 22, 2024 | $1.39 | $1.39 | $1.31 | $1.34 | 24 600 |
| Mar 21, 2024 | $1.35 | $1.38 | $1.35 | $1.38 | 14 409 |
| Mar 20, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| Mar 19, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 1 120 |
| Mar 18, 2024 | $1.31 | $1.36 | $1.27 | $1.36 | 53 558 |
| Mar 15, 2024 | $1.35 | $1.35 | $1.31 | $1.31 | 18 560 |
| Mar 14, 2024 | $1.34 | $1.34 | $1.33 | $1.33 | 8 500 |
| Mar 13, 2024 | $1.35 | $1.40 | $1.33 | $1.33 | 4 350 |
| Mar 12, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 11, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Mar 08, 2024 | $1.28 | $1.28 | $1.27 | $1.27 | 2 131 |
| Mar 07, 2024 | $1.35 | $1.35 | $1.31 | $1.31 | 20 484 |
| Mar 06, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| Mar 05, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| Mar 04, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| Mar 01, 2024 | $1.35 | $1.40 | $1.34 | $1.39 | 28 461 |
| Feb 29, 2024 | $1.41 | $1.44 | $1.37 | $1.41 | 725 |
