OTCMKTS:GLGI
Greystone Logistics Stock Price (Quote)
$1.18
+0.0550 (+4.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.35 | Thursday, 9th May 2024 GLGI stock ended at $1.18. This is 4.91% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 22.64% from a day low at $1.06 to a day high of $1.30. |
| 90 days | $0.98 | $2.35 | |
| 52 weeks | $0.720 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $0.92 | $0.92 | $0.90 | $0.92 | 39 060 |
| Dec 13, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Dec 12, 2023 | $1.00 | $1.00 | $0.94 | $0.95 | 5 700 |
| Dec 11, 2023 | $0.96 | $0.96 | $0.91 | $0.91 | 12 935 |
| Dec 08, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 5 000 |
| Dec 07, 2023 | $0.97 | $0.97 | $0.95 | $0.96 | 12 979 |
| Dec 06, 2023 | $0.99 | $0.99 | $0.96 | $0.96 | 2 740 |
| Dec 05, 2023 | $0.98 | $1.00 | $0.96 | $0.96 | 605 |
| Dec 04, 2023 | $0.99 | $1.02 | $0.98 | $0.99 | 8 947 |
| Dec 01, 2023 | $0.96 | $0.98 | $0.95 | $0.98 | 12 450 |
| Nov 30, 2023 | $0.96 | $1.00 | $0.95 | $0.95 | 25 138 |
| Nov 29, 2023 | $0.99 | $0.99 | $0.98 | $0.98 | 3 200 |
| Nov 28, 2023 | $1.00 | $1.00 | $0.98 | $0.98 | 8 970 |
| Nov 27, 2023 | $1.01 | $1.01 | $0.99 | $1.00 | 75 800 |
| Nov 24, 2023 | $1.02 | $1.06 | $1.02 | $1.02 | 1 250 |
| Nov 22, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 1 250 |
| Nov 21, 2023 | $1.00 | $1.01 | $1.00 | $1.01 | 11 000 |
| Nov 20, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Nov 17, 2023 | $1.02 | $1.05 | $1.02 | $1.05 | 500 |
| Nov 16, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 2 260 |
| Nov 15, 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Nov 14, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | 16 370 |
| Nov 13, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Nov 10, 2023 | $1.01 | $1.05 | $1.01 | $1.05 | 4 103 |
| Nov 09, 2023 | $1.01 | $1.05 | $1.01 | $1.05 | 12 916 |
