OTCMKTS:GLGI
Greystone Logistics Stock Price (Quote)
$1.18
+0.0550 (+4.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.35 | Thursday, 9th May 2024 GLGI stock ended at $1.18. This is 4.91% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 22.64% from a day low at $1.06 to a day high of $1.30. |
| 90 days | $0.98 | $2.35 | |
| 52 weeks | $0.720 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $1.00 | $1.01 | $1.00 | $1.01 | 9 016 |
| Nov 07, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Nov 06, 2023 | $1.00 | $1.00 | $0.97 | $0.98 | 10 300 |
| Nov 03, 2023 | $1.03 | $1.04 | $1.00 | $1.04 | 11 690 |
| Nov 02, 2023 | $1.05 | $1.05 | $0.97 | $1.01 | 3 800 |
| Nov 01, 2023 | $1.02 | $1.03 | $1.00 | $1.03 | 26 959 |
| Oct 31, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| Oct 30, 2023 | $1.03 | $1.05 | $1.03 | $1.05 | 13 205 |
| Oct 27, 2023 | $1.00 | $1.00 | $0.96 | $0.96 | 5 000 |
| Oct 26, 2023 | $1.06 | $1.10 | $0.96 | $1.05 | 22 157 |
| Oct 25, 2023 | $1.01 | $1.05 | $1.01 | $1.04 | 8 893 |
| Oct 24, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Oct 23, 2023 | $1.06 | $1.06 | $1.00 | $1.00 | 15 800 |
| Oct 20, 2023 | $0.97 | $1.02 | $0.97 | $1.01 | 3 100 |
| Oct 19, 2023 | $1.01 | $1.08 | $1.00 | $1.06 | 84 201 |
| Oct 18, 2023 | $1.03 | $1.03 | $0.96 | $1.02 | 43 257 |
| Oct 17, 2023 | $1.09 | $1.11 | $1.01 | $1.04 | 132 524 |
| Oct 16, 2023 | $1.01 | $1.02 | $1.01 | $1.02 | 6 585 |
| Oct 13, 2023 | $0.98 | $0.99 | $0.97 | $0.99 | 45 565 |
| Oct 12, 2023 | $1.02 | $1.03 | $0.98 | $1.00 | 31 032 |
| Oct 11, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 11 214 |
| Oct 10, 2023 | $0.99 | $1.01 | $0.98 | $1.01 | 4 260 |
| Oct 09, 2023 | $1.00 | $1.01 | $0.99 | $1.01 | 33 660 |
| Oct 06, 2023 | $0.97 | $0.99 | $0.97 | $0.99 | 14 700 |
| Oct 05, 2023 | $0.94 | $0.96 | $0.94 | $0.96 | 21 499 |
