OTCMKTS:GLGI
Greystone Logistics Stock Price (Quote)
$1.18
+0.0550 (+4.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.35 | Thursday, 9th May 2024 GLGI stock ended at $1.18. This is 4.91% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 22.64% from a day low at $1.06 to a day high of $1.30. |
| 90 days | $0.98 | $2.35 | |
| 52 weeks | $0.720 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $0.95 | $0.95 | $0.91 | $0.95 | 23 515 |
| Oct 03, 2023 | $0.95 | $0.97 | $0.95 | $0.97 | 1 665 |
| Oct 02, 2023 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| Sep 29, 2023 | $0.95 | $0.95 | $0.93 | $0.93 | 15 865 |
| Sep 28, 2023 | $0.98 | $0.98 | $0.97 | $0.98 | 20 631 |
| Sep 27, 2023 | $0.98 | $0.98 | $0.97 | $0.97 | 10 969 |
| Sep 26, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 1 500 |
| Sep 25, 2023 | $0.92 | $0.92 | $0.90 | $0.90 | 1 183 |
| Sep 22, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Sep 20, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| Sep 19, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Sep 18, 2023 | $0.98 | $0.98 | $0.90 | $0.90 | 950 |
| Sep 15, 2023 | $0.96 | $0.98 | $0.96 | $0.98 | 250 |
| Sep 14, 2023 | $0.90 | $1.00 | $0.90 | $1.00 | 35 900 |
| Sep 13, 2023 | $0.98 | $0.98 | $0.90 | $0.92 | 9 610 |
| Sep 12, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Sep 11, 2023 | $0.97 | $1.01 | $0.97 | $0.98 | 14 653 |
| Sep 08, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Sep 07, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Sep 06, 2023 | $1.02 | $1.03 | $0.99 | $1.03 | 11 050 |
| Sep 05, 2023 | $1.01 | $1.01 | $0.97 | $0.98 | 18 900 |
| Sep 01, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 159 |
| Aug 31, 2023 | $1.10 | $1.10 | $0.98 | $1.04 | 22 609 |
| Aug 30, 2023 | $1.15 | $1.15 | $1.10 | $1.10 | 1 127 |
| Aug 29, 2023 | $1.14 | $1.14 | $0.97 | $1.09 | 28 420 |
