OTCMKTS:GLGI
Greystone Logistics Stock Price (Quote)
$1.18
+0.0550 (+4.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.35 | Thursday, 9th May 2024 GLGI stock ended at $1.18. This is 4.91% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 22.64% from a day low at $1.06 to a day high of $1.30. |
| 90 days | $0.98 | $2.35 | |
| 52 weeks | $0.720 | $2.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $1.08 | $1.18 | $1.03 | $1.17 | 54 269 |
| Aug 25, 2023 | $0.96 | $1.08 | $0.96 | $1.06 | 42 819 |
| Aug 24, 2023 | $0.92 | $0.96 | $0.92 | $0.95 | 5 800 |
| Aug 23, 2023 | $0.85 | $0.87 | $0.83 | $0.87 | 17 696 |
| Aug 22, 2023 | $0.83 | $0.86 | $0.83 | $0.86 | 4 619 |
| Aug 21, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 1 408 |
| Aug 18, 2023 | $0.94 | $0.94 | $0.88 | $0.88 | 34 250 |
| Aug 17, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Aug 16, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Aug 15, 2023 | $0.89 | $0.89 | $0.88 | $0.88 | 4 034 |
| Aug 14, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | 169 |
| Aug 11, 2023 | $0.87 | $0.87 | $0.86 | $0.86 | 5 750 |
| Aug 10, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Aug 09, 2023 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| Aug 08, 2023 | $0.86 | $0.91 | $0.85 | $0.91 | 11 681 |
| Aug 07, 2023 | $0.85 | $0.85 | $0.81 | $0.81 | 20 450 |
| Aug 04, 2023 | $0.89 | $0.92 | $0.87 | $0.87 | 15 173 |
| Aug 03, 2023 | $0.90 | $0.93 | $0.88 | $0.90 | 8 461 |
| Aug 02, 2023 | $0.95 | $0.96 | $0.90 | $0.90 | 7 508 |
| Aug 01, 2023 | $1.00 | $1.00 | $0.98 | $0.99 | 12 140 |
| Jul 31, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| Jul 28, 2023 | $0.96 | $0.96 | $0.96 | $0.96 | 4 000 |
| Jul 27, 2023 | $0.96 | $0.96 | $0.95 | $0.95 | 2 000 |
| Jul 26, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 2 000 |
| Jul 25, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 1 001 |
