NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$23.79
+0.270 (+1.15%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.94 | $24.74 | Wednesday, 27th Mar 2024 GLNG stock ended at $23.79. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $23.47 to a day high of $23.79. |
90 days | $19.94 | $24.74 | |
52 weeks | $19.62 | $25.06 |
Historical Golar LNG Limited prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $21.30 | $21.43 | $20.86 | $20.97 | 740 476 |
2023-05-03 | $21.56 | $21.71 | $21.22 | $21.40 | 625 941 |
2023-05-02 | $22.20 | $22.24 | $21.43 | $21.63 | 703 797 |
2023-05-01 | $22.51 | $22.68 | $21.94 | $22.11 | 740 344 |
2023-04-28 | $22.50 | $23.01 | $22.29 | $22.70 | 1 377 846 |
2023-04-27 | $20.65 | $22.98 | $20.52 | $22.66 | 2 567 417 |
2023-04-26 | $20.95 | $21.00 | $20.37 | $20.52 | 532 655 |
2023-04-25 | $21.27 | $21.46 | $20.95 | $20.99 | 548 164 |
2023-04-24 | $21.29 | $21.67 | $21.29 | $21.53 | 697 654 |
2023-04-21 | $21.35 | $21.54 | $21.20 | $21.29 | 630 722 |
2023-04-20 | $21.59 | $21.69 | $21.14 | $21.38 | 782 925 |
2023-04-19 | $22.00 | $22.00 | $21.34 | $21.70 | 659 662 |
2023-04-18 | $22.28 | $22.42 | $22.05 | $22.24 | 560 798 |
2023-04-17 | $21.98 | $22.34 | $21.81 | $22.33 | 527 473 |
2023-04-14 | $22.03 | $22.23 | $21.85 | $21.92 | 521 860 |
2023-04-13 | $21.76 | $22.24 | $21.73 | $22.06 | 531 590 |
2023-04-12 | $21.95 | $22.08 | $21.61 | $21.76 | 654 348 |
2023-04-11 | $21.50 | $21.96 | $21.35 | $21.92 | 908 333 |
2023-04-10 | $21.01 | $21.47 | $20.97 | $21.35 | 750 113 |
2023-04-06 | $21.03 | $21.23 | $20.84 | $20.95 | 537 887 |
2023-04-05 | $21.15 | $21.22 | $20.84 | $21.07 | 715 632 |
2023-04-04 | $21.45 | $21.57 | $20.75 | $21.08 | 996 036 |
2023-04-03 | $22.07 | $22.07 | $21.21 | $21.45 | 1 414 546 |
2023-03-31 | $21.53 | $21.79 | $21.34 | $21.60 | 1 176 640 |
2023-03-30 | $21.10 | $21.51 | $20.96 | $21.45 | 1 137 612 |