Range Low Price High Price Comment
30 days $19.94 $24.74 Wednesday, 27th Mar 2024 GLNG stock ended at $23.79. This is 1.15% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.39% from a day low at $23.47 to a day high of $23.79.
90 days $19.94 $24.74
52 weeks $19.62 $25.06

Historical Golar LNG Limited prices

Date Open High Low Close Volume
2023-05-04 $21.30 $21.43 $20.86 $20.97 740 476
2023-05-03 $21.56 $21.71 $21.22 $21.40 625 941
2023-05-02 $22.20 $22.24 $21.43 $21.63 703 797
2023-05-01 $22.51 $22.68 $21.94 $22.11 740 344
2023-04-28 $22.50 $23.01 $22.29 $22.70 1 377 846
2023-04-27 $20.65 $22.98 $20.52 $22.66 2 567 417
2023-04-26 $20.95 $21.00 $20.37 $20.52 532 655
2023-04-25 $21.27 $21.46 $20.95 $20.99 548 164
2023-04-24 $21.29 $21.67 $21.29 $21.53 697 654
2023-04-21 $21.35 $21.54 $21.20 $21.29 630 722
2023-04-20 $21.59 $21.69 $21.14 $21.38 782 925
2023-04-19 $22.00 $22.00 $21.34 $21.70 659 662
2023-04-18 $22.28 $22.42 $22.05 $22.24 560 798
2023-04-17 $21.98 $22.34 $21.81 $22.33 527 473
2023-04-14 $22.03 $22.23 $21.85 $21.92 521 860
2023-04-13 $21.76 $22.24 $21.73 $22.06 531 590
2023-04-12 $21.95 $22.08 $21.61 $21.76 654 348
2023-04-11 $21.50 $21.96 $21.35 $21.92 908 333
2023-04-10 $21.01 $21.47 $20.97 $21.35 750 113
2023-04-06 $21.03 $21.23 $20.84 $20.95 537 887
2023-04-05 $21.15 $21.22 $20.84 $21.07 715 632
2023-04-04 $21.45 $21.57 $20.75 $21.08 996 036
2023-04-03 $22.07 $22.07 $21.21 $21.45 1 414 546
2023-03-31 $21.53 $21.79 $21.34 $21.60 1 176 640
2023-03-30 $21.10 $21.51 $20.96 $21.45 1 137 612
Click to get the best stock tips daily for free!

About Golar LNG Limited

Golar LNG Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t... GLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT