NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$24.06
+0.270 (+1.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.94 | $24.74 | Thursday, 28th Mar 2024 GLNG stock ended at $24.06. This is 1.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $23.71 to a day high of $24.16. |
90 days | $19.94 | $24.74 | |
52 weeks | $19.62 | $25.06 |
Historical Golar LNG Limited prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $21.97 | $22.19 | $21.85 | $22.07 | 1 520 301 |
2024-01-16 | $22.97 | $23.00 | $22.25 | $22.27 | 1 249 918 |
2024-01-12 | $23.01 | $23.39 | $22.93 | $23.04 | 484 186 |
2024-01-11 | $22.97 | $22.97 | $22.52 | $22.79 | 653 301 |
2024-01-10 | $23.15 | $23.38 | $22.85 | $23.02 | 706 045 |
2024-01-09 | $23.15 | $23.22 | $22.82 | $23.19 | 549 359 |
2024-01-08 | $22.78 | $23.27 | $22.57 | $23.25 | 690 418 |
2024-01-05 | $23.13 | $23.22 | $22.87 | $23.09 | 924 018 |
2024-01-04 | $23.33 | $23.44 | $23.07 | $23.10 | 833 725 |
2024-01-03 | $23.14 | $23.62 | $23.12 | $23.24 | 774 301 |
2024-01-02 | $23.08 | $23.40 | $23.00 | $23.29 | 741 762 |
2023-12-29 | $23.19 | $23.22 | $22.87 | $22.99 | 674 048 |
2023-12-28 | $23.09 | $23.22 | $23.03 | $23.21 | 584 923 |
2023-12-27 | $23.38 | $23.42 | $23.02 | $23.15 | 651 590 |
2023-12-26 | $23.43 | $23.48 | $23.06 | $23.44 | 502 457 |
2023-12-22 | $23.13 | $23.31 | $23.02 | $23.30 | 738 918 |
2023-12-21 | $22.40 | $23.03 | $22.37 | $23.03 | 832 121 |
2023-12-20 | $22.43 | $22.84 | $22.32 | $22.39 | 1 265 218 |
2023-12-19 | $21.66 | $22.28 | $21.45 | $22.20 | 1 272 848 |
2023-12-18 | $21.81 | $21.85 | $21.53 | $21.54 | 793 562 |
2023-12-15 | $21.51 | $21.56 | $21.22 | $21.38 | 1 287 784 |
2023-12-14 | $21.58 | $21.80 | $21.39 | $21.45 | 1 598 705 |
2023-12-13 | $20.44 | $21.35 | $20.36 | $21.29 | 1 418 137 |
2023-12-12 | $20.71 | $20.79 | $20.42 | $20.44 | 1 418 673 |
2023-12-11 | $20.94 | $21.00 | $20.71 | $20.80 | 621 630 |