Range Low Price High Price Comment
30 days $19.94 $24.74 Thursday, 28th Mar 2024 GLNG stock ended at $24.06. This is 1.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $23.71 to a day high of $24.16.
90 days $19.94 $24.74
52 weeks $19.62 $25.06

Historical Golar LNG Limited prices

Date Open High Low Close Volume
2024-01-17 $21.97 $22.19 $21.85 $22.07 1 520 301
2024-01-16 $22.97 $23.00 $22.25 $22.27 1 249 918
2024-01-12 $23.01 $23.39 $22.93 $23.04 484 186
2024-01-11 $22.97 $22.97 $22.52 $22.79 653 301
2024-01-10 $23.15 $23.38 $22.85 $23.02 706 045
2024-01-09 $23.15 $23.22 $22.82 $23.19 549 359
2024-01-08 $22.78 $23.27 $22.57 $23.25 690 418
2024-01-05 $23.13 $23.22 $22.87 $23.09 924 018
2024-01-04 $23.33 $23.44 $23.07 $23.10 833 725
2024-01-03 $23.14 $23.62 $23.12 $23.24 774 301
2024-01-02 $23.08 $23.40 $23.00 $23.29 741 762
2023-12-29 $23.19 $23.22 $22.87 $22.99 674 048
2023-12-28 $23.09 $23.22 $23.03 $23.21 584 923
2023-12-27 $23.38 $23.42 $23.02 $23.15 651 590
2023-12-26 $23.43 $23.48 $23.06 $23.44 502 457
2023-12-22 $23.13 $23.31 $23.02 $23.30 738 918
2023-12-21 $22.40 $23.03 $22.37 $23.03 832 121
2023-12-20 $22.43 $22.84 $22.32 $22.39 1 265 218
2023-12-19 $21.66 $22.28 $21.45 $22.20 1 272 848
2023-12-18 $21.81 $21.85 $21.53 $21.54 793 562
2023-12-15 $21.51 $21.56 $21.22 $21.38 1 287 784
2023-12-14 $21.58 $21.80 $21.39 $21.45 1 598 705
2023-12-13 $20.44 $21.35 $20.36 $21.29 1 418 137
2023-12-12 $20.71 $20.79 $20.42 $20.44 1 418 673
2023-12-11 $20.94 $21.00 $20.71 $20.80 621 630
Click to get the best stock tips daily for free!

About Golar LNG Limited

Golar LNG Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t... GLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT