Range Low Price High Price Comment
30 days $19.94 $24.74 Thursday, 28th Mar 2024 GLNG stock ended at $24.06. This is 1.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $23.71 to a day high of $24.16.
90 days $19.94 $24.74
52 weeks $19.62 $25.06

Historical Golar LNG Limited prices

Date Open High Low Close Volume
2023-12-08 $21.06 $21.32 $20.62 $21.05 812 848
2023-12-07 $20.84 $20.93 $20.69 $20.90 678 852
2023-12-06 $21.00 $21.28 $20.77 $20.78 1 004 430
2023-12-05 $21.43 $21.53 $20.96 $20.97 720 545
2023-12-04 $21.40 $21.57 $21.25 $21.41 581 156
2023-12-01 $21.40 $21.84 $21.40 $21.59 876 246
2023-11-30 $21.42 $21.79 $21.39 $21.53 815 490
2023-11-29 $21.71 $21.86 $21.53 $21.60 892 408
2023-11-28 $21.77 $22.33 $21.54 $21.65 916 240
2023-11-27 $21.47 $21.77 $21.24 $21.72 1 180 378
2023-11-24 $21.40 $21.94 $21.39 $21.49 852 726
2023-11-22 $20.75 $21.65 $20.22 $21.40 1 749 206
2023-11-21 $21.87 $22.01 $20.68 $20.75 2 000 601
2023-11-20 $22.34 $22.87 $21.88 $21.99 1 459 012
2023-11-17 $21.93 $22.24 $21.79 $22.03 1 691 301
2023-11-16 $22.14 $22.19 $21.57 $21.74 988 658
2023-11-15 $22.46 $22.82 $22.24 $22.26 944 504
2023-11-14 $22.50 $22.61 $22.16 $22.56 1 005 149
2023-11-13 $21.90 $22.34 $21.90 $22.23 473 288
2023-11-10 $21.90 $22.13 $21.88 $22.01 461 019
2023-11-09 $22.13 $22.23 $21.79 $21.81 1 185 876
2023-11-08 $22.24 $22.27 $21.89 $21.99 931 553
2023-11-07 $22.63 $22.63 $22.14 $22.21 1 140 970
2023-11-06 $23.23 $23.24 $22.81 $22.90 577 583
2023-11-03 $23.40 $23.40 $22.64 $23.07 772 978
Click to get the best stock tips daily for free!

About Golar LNG Limited

Golar LNG Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t... GLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT