NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$24.06
+0.270 (+1.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.94 | $24.74 | Thursday, 28th Mar 2024 GLNG stock ended at $24.06. This is 1.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $23.71 to a day high of $24.16. |
90 days | $19.94 | $24.74 | |
52 weeks | $19.62 | $25.06 |
Historical Golar LNG Limited prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $21.06 | $21.32 | $20.62 | $21.05 | 812 848 |
2023-12-07 | $20.84 | $20.93 | $20.69 | $20.90 | 678 852 |
2023-12-06 | $21.00 | $21.28 | $20.77 | $20.78 | 1 004 430 |
2023-12-05 | $21.43 | $21.53 | $20.96 | $20.97 | 720 545 |
2023-12-04 | $21.40 | $21.57 | $21.25 | $21.41 | 581 156 |
2023-12-01 | $21.40 | $21.84 | $21.40 | $21.59 | 876 246 |
2023-11-30 | $21.42 | $21.79 | $21.39 | $21.53 | 815 490 |
2023-11-29 | $21.71 | $21.86 | $21.53 | $21.60 | 892 408 |
2023-11-28 | $21.77 | $22.33 | $21.54 | $21.65 | 916 240 |
2023-11-27 | $21.47 | $21.77 | $21.24 | $21.72 | 1 180 378 |
2023-11-24 | $21.40 | $21.94 | $21.39 | $21.49 | 852 726 |
2023-11-22 | $20.75 | $21.65 | $20.22 | $21.40 | 1 749 206 |
2023-11-21 | $21.87 | $22.01 | $20.68 | $20.75 | 2 000 601 |
2023-11-20 | $22.34 | $22.87 | $21.88 | $21.99 | 1 459 012 |
2023-11-17 | $21.93 | $22.24 | $21.79 | $22.03 | 1 691 301 |
2023-11-16 | $22.14 | $22.19 | $21.57 | $21.74 | 988 658 |
2023-11-15 | $22.46 | $22.82 | $22.24 | $22.26 | 944 504 |
2023-11-14 | $22.50 | $22.61 | $22.16 | $22.56 | 1 005 149 |
2023-11-13 | $21.90 | $22.34 | $21.90 | $22.23 | 473 288 |
2023-11-10 | $21.90 | $22.13 | $21.88 | $22.01 | 461 019 |
2023-11-09 | $22.13 | $22.23 | $21.79 | $21.81 | 1 185 876 |
2023-11-08 | $22.24 | $22.27 | $21.89 | $21.99 | 931 553 |
2023-11-07 | $22.63 | $22.63 | $22.14 | $22.21 | 1 140 970 |
2023-11-06 | $23.23 | $23.24 | $22.81 | $22.90 | 577 583 |
2023-11-03 | $23.40 | $23.40 | $22.64 | $23.07 | 772 978 |