Range Low Price High Price Comment
30 days $19.94 $24.74 Thursday, 28th Mar 2024 GLNG stock ended at $24.06. This is 1.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $23.71 to a day high of $24.16.
90 days $19.94 $24.74
52 weeks $19.62 $25.06

Historical Golar LNG Limited prices

Date Open High Low Close Volume
2023-11-02 $22.47 $23.21 $22.38 $23.20 1 244 369
2023-11-01 $22.43 $22.76 $22.30 $22.46 400 159
2023-10-31 $22.41 $22.68 $22.22 $22.43 704 141
2023-10-30 $22.68 $22.81 $22.18 $22.41 571 988
2023-10-27 $22.93 $22.95 $22.39 $22.44 692 741
2023-10-26 $22.99 $23.09 $22.67 $22.93 987 139
2023-10-25 $23.47 $23.64 $22.98 $23.04 991 535
2023-10-24 $23.51 $23.76 $23.47 $23.59 1 020 717
2023-10-23 $23.38 $23.63 $23.10 $23.47 644 867
2023-10-20 $23.38 $23.67 $23.17 $23.55 875 854
2023-10-19 $23.90 $23.93 $23.28 $23.28 950 000
2023-10-18 $24.15 $24.34 $23.99 $24.21 786 366
2023-10-17 $24.00 $24.39 $23.55 $24.22 581 041
2023-10-16 $24.18 $24.18 $23.67 $24.07 674 240
2023-10-13 $23.99 $24.24 $23.88 $24.09 711 981
2023-10-12 $23.88 $23.88 $23.54 $23.68 464 305
2023-10-11 $23.71 $23.83 $23.46 $23.70 426 243
2023-10-10 $23.77 $24.00 $23.67 $23.94 607 479
2023-10-09 $23.29 $23.84 $23.22 $23.67 947 085
2023-10-06 $22.70 $22.96 $22.45 $22.78 503 042
2023-10-05 $21.91 $22.66 $21.91 $22.63 723 896
2023-10-04 $22.93 $23.02 $21.85 $22.06 928 105
2023-10-03 $23.16 $23.20 $22.52 $23.08 873 747
2023-10-02 $24.26 $24.27 $23.23 $23.34 947 367
2023-09-29 $23.94 $24.36 $23.88 $24.26 919 929
Click to get the best stock tips daily for free!

About Golar LNG Limited

Golar LNG Golar LNG Limited designs, builds, owns, and operates marine infrastructure for the liquefaction and regasification of LNG. It operates through Shipping and FLNG segments. The company engages in the operation and chartering of LNG carriers, Floating Liquefaction Natural Gas Vessel (FLNG), and floating storage regasification units (FSRUs), as well as operates external vessels. As of December 31, 2021, it operated nine LNG carriers, one FSRU, and t... GLNG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT