NASDAQ:GLNG
Golar LNG Stock Price (Quote)
$24.06
+0.270 (+1.13%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.94 | $24.74 | Thursday, 28th Mar 2024 GLNG stock ended at $24.06. This is 1.13% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $23.71 to a day high of $24.16. |
90 days | $19.94 | $24.74 | |
52 weeks | $19.62 | $25.06 |
Historical Golar LNG Limited prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $22.47 | $23.21 | $22.38 | $23.20 | 1 244 369 |
2023-11-01 | $22.43 | $22.76 | $22.30 | $22.46 | 400 159 |
2023-10-31 | $22.41 | $22.68 | $22.22 | $22.43 | 704 141 |
2023-10-30 | $22.68 | $22.81 | $22.18 | $22.41 | 571 988 |
2023-10-27 | $22.93 | $22.95 | $22.39 | $22.44 | 692 741 |
2023-10-26 | $22.99 | $23.09 | $22.67 | $22.93 | 987 139 |
2023-10-25 | $23.47 | $23.64 | $22.98 | $23.04 | 991 535 |
2023-10-24 | $23.51 | $23.76 | $23.47 | $23.59 | 1 020 717 |
2023-10-23 | $23.38 | $23.63 | $23.10 | $23.47 | 644 867 |
2023-10-20 | $23.38 | $23.67 | $23.17 | $23.55 | 875 854 |
2023-10-19 | $23.90 | $23.93 | $23.28 | $23.28 | 950 000 |
2023-10-18 | $24.15 | $24.34 | $23.99 | $24.21 | 786 366 |
2023-10-17 | $24.00 | $24.39 | $23.55 | $24.22 | 581 041 |
2023-10-16 | $24.18 | $24.18 | $23.67 | $24.07 | 674 240 |
2023-10-13 | $23.99 | $24.24 | $23.88 | $24.09 | 711 981 |
2023-10-12 | $23.88 | $23.88 | $23.54 | $23.68 | 464 305 |
2023-10-11 | $23.71 | $23.83 | $23.46 | $23.70 | 426 243 |
2023-10-10 | $23.77 | $24.00 | $23.67 | $23.94 | 607 479 |
2023-10-09 | $23.29 | $23.84 | $23.22 | $23.67 | 947 085 |
2023-10-06 | $22.70 | $22.96 | $22.45 | $22.78 | 503 042 |
2023-10-05 | $21.91 | $22.66 | $21.91 | $22.63 | 723 896 |
2023-10-04 | $22.93 | $23.02 | $21.85 | $22.06 | 928 105 |
2023-10-03 | $23.16 | $23.20 | $22.52 | $23.08 | 873 747 |
2023-10-02 | $24.26 | $24.27 | $23.23 | $23.34 | 947 367 |
2023-09-29 | $23.94 | $24.36 | $23.88 | $24.26 | 919 929 |