OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.0468 | $0.0554 | $0.0468 | $0.0554 | 102 130 |
| Sep 23, 2021 | $0.0602 | $0.0602 | $0.0505 | $0.0554 | 148 364 |
| Sep 22, 2021 | $0.0505 | $0.0562 | $0.0500 | $0.0553 | 125 206 |
| Sep 21, 2021 | $0.0479 | $0.0580 | $0.0479 | $0.0551 | 288 353 |
| Sep 20, 2021 | $0.0499 | $0.0600 | $0.0496 | $0.0532 | 24 775 |
| Sep 17, 2021 | $0.0570 | $0.0594 | $0.0570 | $0.0593 | 95 768 |
| Sep 16, 2021 | $0.0608 | $0.0608 | $0.0550 | $0.0586 | 44 317 |
| Sep 15, 2021 | $0.0680 | $0.0680 | $0.0575 | $0.0586 | 27 241 |
| Sep 14, 2021 | $0.0512 | $0.0603 | $0.0512 | $0.0583 | 75 492 |
| Sep 13, 2021 | $0.0546 | $0.0600 | $0.0545 | $0.0594 | 106 650 |
| Sep 10, 2021 | $0.0509 | $0.0630 | $0.0509 | $0.0630 | 157 808 |
| Sep 09, 2021 | $0.0640 | $0.0640 | $0.0508 | $0.0595 | 330 364 |
| Sep 08, 2021 | $0.0550 | $0.0564 | $0.0550 | $0.0564 | 13 719 |
| Sep 07, 2021 | $0.0505 | $0.0640 | $0.0505 | $0.0558 | 18 081 |
| Sep 03, 2021 | $0.0570 | $0.0600 | $0.0517 | $0.0571 | 47 717 |
| Sep 02, 2021 | $0.0554 | $0.0599 | $0.0517 | $0.0569 | 172 575 |
| Sep 01, 2021 | $0.0494 | $0.0600 | $0.0494 | $0.0561 | 38 550 |
| Aug 31, 2021 | $0.0640 | $0.0640 | $0.0480 | $0.0557 | 206 185 |
| Aug 30, 2021 | $0.0462 | $0.0565 | $0.0462 | $0.0542 | 239 004 |
| Aug 27, 2021 | $0.0512 | $0.0566 | $0.0512 | $0.0563 | 235 501 |
| Aug 26, 2021 | $0.0440 | $0.0593 | $0.0440 | $0.0561 | 167 625 |
| Aug 25, 2021 | $0.0553 | $0.0604 | $0.0515 | $0.0596 | 549 255 |
| Aug 24, 2021 | $0.0520 | $0.0596 | $0.0515 | $0.0557 | 165 547 |
| Aug 23, 2021 | $0.0511 | $0.0594 | $0.0500 | $0.0579 | 223 999 |
| Aug 20, 2021 | $0.0578 | $0.0592 | $0.0500 | $0.0580 | 85 797 |
