KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
OTCBB:GLNNF
Delisted

Glance Technologies Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days $0.0282 $0.0282 Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282.
90 days $0.0282 $0.0282
52 weeks $0.0266 $0.0720

Historical Glance Technologies Inc prices

Date Open High Low Close Volume
Mar 24, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 23, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 22, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 21, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 18, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 17, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 16, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 15, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 14, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 11, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 10, 2022 $0.0282 $0.0282 $0.0282 $0.0282 0
Mar 09, 2022 $0.0300 $0.0300 $0.0267 $0.0282 39 260
Mar 08, 2022 $0.0303 $0.0303 $0.0266 $0.0284 106 713
Mar 07, 2022 $0.0293 $0.0293 $0.0266 $0.0272 3 568
Mar 04, 2022 $0.0300 $0.0315 $0.0268 $0.0293 103 969
Mar 03, 2022 $0.0350 $0.0350 $0.0273 $0.0293 30 390
Mar 02, 2022 $0.0329 $0.0350 $0.0329 $0.0350 57 245
Mar 01, 2022 $0.0342 $0.0348 $0.0330 $0.0340 28 811
Feb 28, 2022 $0.0353 $0.0353 $0.0329 $0.0345 18 070
Feb 25, 2022 $0.0301 $0.0339 $0.0272 $0.0339 93 863
Feb 24, 2022 $0.0321 $0.0335 $0.0318 $0.0335 25 640
Feb 23, 2022 $0.0334 $0.0354 $0.0312 $0.0331 520 726
Feb 22, 2022 $0.0312 $0.0364 $0.0311 $0.0331 520 726
Feb 18, 2022 $0.0420 $0.0420 $0.0315 $0.0358 113 910
Feb 17, 2022 $0.0341 $0.0358 $0.0313 $0.0358 22 221
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT