OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Mar 01, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 25, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 24, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 23, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 22, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 19, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 18, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 17, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 16, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 12, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 11, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 10, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 09, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 08, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 05, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 04, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 03, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 02, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Feb 01, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 29, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 28, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 27, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
