OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 25, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 22, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 21, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 20, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 19, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 15, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 14, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 13, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 12, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 11, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 08, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 07, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 06, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jan 05, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
