OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 373 948 |
| Jan 10, 2022 | $0.0305 | $0.0364 | $0.0305 | $0.0360 | 27 980 |
| Jan 07, 2022 | $0.0360 | $0.0361 | $0.0350 | $0.0360 | 1 933 021 |
| Jan 06, 2022 | $0.0392 | $0.0392 | $0.0350 | $0.0360 | 1 933 021 |
| Jan 05, 2022 | $0.0444 | $0.0444 | $0.0393 | $0.0398 | 156 200 |
| Jan 04, 2022 | $0.0470 | $0.0470 | $0.0392 | $0.0433 | 304 565 |
| Jan 03, 2022 | $0.0392 | $0.0434 | $0.0350 | $0.0394 | 226 245 |
| Dec 31, 2021 | $0.0340 | $0.0394 | $0.0340 | $0.0394 | 226 245 |
| Dec 30, 2021 | $0.0371 | $0.0399 | $0.0340 | $0.0398 | 436 389 |
| Dec 29, 2021 | $0.0320 | $0.0399 | $0.0320 | $0.0382 | 368 630 |
| Dec 28, 2021 | $0.0334 | $0.0453 | $0.0334 | $0.0430 | 126 142 |
| Dec 27, 2021 | $0.0340 | $0.0411 | $0.0315 | $0.0411 | 522 101 |
| Dec 23, 2021 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0 |
| Dec 22, 2021 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0 |
| Dec 21, 2021 | $0.0397 | $0.0399 | $0.0348 | $0.0399 | 118 027 |
| Dec 20, 2021 | $0.0383 | $0.0435 | $0.0369 | $0.0400 | 715 007 |
| Dec 17, 2021 | $0.0400 | $0.0436 | $0.0346 | $0.0436 | 49 945 |
| Dec 16, 2021 | $0.0411 | $0.0428 | $0.0391 | $0.0427 | 57 291 |
| Dec 15, 2021 | $0.0400 | $0.0434 | $0.0345 | $0.0434 | 897 790 |
| Dec 14, 2021 | $0.0375 | $0.0432 | $0.0342 | $0.0399 | 70 772 |
| Dec 13, 2021 | $0.0388 | $0.0441 | $0.0388 | $0.0430 | 34 225 |
| Dec 10, 2021 | $0.0384 | $0.0439 | $0.0360 | $0.0433 | 176 635 |
| Dec 09, 2021 | $0.0362 | $0.0439 | $0.0348 | $0.0420 | 432 408 |
| Dec 08, 2021 | $0.0344 | $0.0469 | $0.0344 | $0.0438 | 81 720 |
| Dec 07, 2021 | $0.0440 | $0.0442 | $0.0351 | $0.0415 | 516 675 |
