OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.0405 | $0.0436 | $0.0392 | $0.0435 | 49 623 |
| Dec 03, 2021 | $0.0400 | $0.0437 | $0.0360 | $0.0433 | 25 508 |
| Dec 02, 2021 | $0.0402 | $0.0434 | $0.0391 | $0.0434 | 23 191 |
| Dec 01, 2021 | $0.0400 | $0.0440 | $0.0400 | $0.0434 | 110 355 |
| Nov 30, 2021 | $0.0384 | $0.0440 | $0.0384 | $0.0435 | 581 494 |
| Nov 29, 2021 | $0.0410 | $0.0438 | $0.0400 | $0.0438 | 125 033 |
| Nov 26, 2021 | $0.0351 | $0.0431 | $0.0351 | $0.0431 | 53 872 |
| Nov 24, 2021 | $0.0401 | $0.0475 | $0.0395 | $0.0425 | 145 766 |
| Nov 23, 2021 | $0.0420 | $0.0472 | $0.0400 | $0.0442 | 334 545 |
| Nov 22, 2021 | $0.0498 | $0.0517 | $0.0459 | $0.0484 | 149 370 |
| Nov 19, 2021 | $0.0484 | $0.0523 | $0.0450 | $0.0518 | 336 599 |
| Nov 18, 2021 | $0.0481 | $0.0525 | $0.0470 | $0.0520 | 76 570 |
| Nov 17, 2021 | $0.0517 | $0.0520 | $0.0481 | $0.0520 | 76 740 |
| Nov 16, 2021 | $0.0506 | $0.0566 | $0.0490 | $0.0557 | 90 966 |
| Nov 15, 2021 | $0.0480 | $0.0559 | $0.0480 | $0.0559 | 21 305 |
| Nov 12, 2021 | $0.0410 | $0.0560 | $0.0410 | $0.0530 | 63 660 |
| Nov 11, 2021 | $0.0530 | $0.0565 | $0.0501 | $0.0563 | 177 140 |
| Nov 10, 2021 | $0.0537 | $0.0617 | $0.0501 | $0.0560 | 49 990 |
| Nov 09, 2021 | $0.0650 | $0.0650 | $0.0520 | $0.0610 | 273 072 |
| Nov 08, 2021 | $0.0600 | $0.0648 | $0.0470 | $0.0530 | 412 457 |
| Nov 05, 2021 | $0.0481 | $0.0527 | $0.0480 | $0.0527 | 96 647 |
| Nov 04, 2021 | $0.0485 | $0.0500 | $0.0472 | $0.0500 | 253 476 |
| Nov 03, 2021 | $0.0525 | $0.0528 | $0.0483 | $0.0522 | 47 821 |
| Nov 02, 2021 | $0.0576 | $0.0576 | $0.0483 | $0.0532 | 124 290 |
| Nov 01, 2021 | $0.0575 | $0.0600 | $0.0482 | $0.0532 | 124 290 |
