OTCBB:GLNNF
Delisted
Glance Technologies Inc Stock Price (Quote)
$0.0282
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0282 | $0.0282 | Wednesday, 17th Aug 2022 GLNNF stock ended at $0.0282. During the day the stock fluctuated 0% from a day low at $0.0282 to a day high of $0.0282. |
| 90 days | $0.0282 | $0.0282 | |
| 52 weeks | $0.0266 | $0.0720 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.0510 | $0.0598 | $0.0505 | $0.0529 | 381 020 |
| Oct 28, 2021 | $0.0618 | $0.0618 | $0.0520 | $0.0572 | 426 778 |
| Oct 27, 2021 | $0.0560 | $0.0633 | $0.0560 | $0.0571 | 298 620 |
| Oct 26, 2021 | $0.0690 | $0.0690 | $0.0565 | $0.0650 | 206 260 |
| Oct 25, 2021 | $0.0690 | $0.0690 | $0.0515 | $0.0610 | 61 320 |
| Oct 22, 2021 | $0.0547 | $0.0615 | $0.0516 | $0.0608 | 240 000 |
| Oct 21, 2021 | $0.0700 | $0.0700 | $0.0559 | $0.0581 | 861 515 |
| Oct 20, 2021 | $0.0700 | $0.0700 | $0.0640 | $0.0696 | 26 211 |
| Oct 19, 2021 | $0.0641 | $0.0697 | $0.0606 | $0.0650 | 184 776 |
| Oct 18, 2021 | $0.0618 | $0.0720 | $0.0570 | $0.0647 | 202 573 |
| Oct 15, 2021 | $0.0495 | $0.0600 | $0.0495 | $0.0577 | 158 183 |
| Oct 14, 2021 | $0.0580 | $0.0580 | $0.0487 | $0.0538 | 504 615 |
| Oct 13, 2021 | $0.0531 | $0.0557 | $0.0456 | $0.0525 | 33 570 |
| Oct 12, 2021 | $0.0516 | $0.0526 | $0.0409 | $0.0498 | 125 440 |
| Oct 11, 2021 | $0.0400 | $0.0575 | $0.0400 | $0.0550 | 135 737 |
| Oct 08, 2021 | $0.0558 | $0.0558 | $0.0441 | $0.0485 | 127 321 |
| Oct 07, 2021 | $0.0526 | $0.0526 | $0.0438 | $0.0482 | 141 267 |
| Oct 06, 2021 | $0.0480 | $0.0517 | $0.0450 | $0.0484 | 58 998 |
| Oct 05, 2021 | $0.0600 | $0.0600 | $0.0467 | $0.0480 | 184 458 |
| Oct 04, 2021 | $0.0472 | $0.0540 | $0.0470 | $0.0500 | 252 444 |
| Oct 01, 2021 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | 258 938 |
| Sep 30, 2021 | $0.0495 | $0.0550 | $0.0468 | $0.0550 | 258 938 |
| Sep 29, 2021 | $0.0465 | $0.0550 | $0.0465 | $0.0550 | 89 110 |
| Sep 28, 2021 | $0.0475 | $0.0554 | $0.0416 | $0.0550 | 235 785 |
| Sep 27, 2021 | $0.0520 | $0.0554 | $0.0516 | $0.0550 | 11 311 |
