NYSE:GLOB
Globant SA Stock Price (Quote)
$185.55
+5.97 (+3.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GLOB stock ended at $185.55. This is 3.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $183.19 to a day high of $185.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $179.42 | $184.79 | $178.08 | $184.17 | 248 833 |
| Jun 09, 2023 | $176.64 | $179.42 | $174.05 | $178.53 | 424 709 |
| Jun 08, 2023 | $171.99 | $175.36 | $171.73 | $173.48 | 310 241 |
| Jun 07, 2023 | $174.43 | $174.62 | $169.64 | $171.96 | 412 692 |
| Jun 06, 2023 | $175.42 | $180.00 | $173.85 | $174.29 | 652 880 |
| Jun 05, 2023 | $177.00 | $178.42 | $169.81 | $174.55 | 1 323 573 |
| Jun 02, 2023 | $189.00 | $190.97 | $186.66 | $188.62 | 529 433 |
| Jun 01, 2023 | $181.29 | $187.96 | $180.49 | $186.75 | 523 593 |
| May 31, 2023 | $182.28 | $185.17 | $179.54 | $183.81 | 457 743 |
| May 30, 2023 | $184.15 | $185.29 | $180.22 | $183.78 | 478 961 |
| May 26, 2023 | $179.50 | $186.71 | $178.81 | $179.95 | 671 222 |
| May 25, 2023 | $173.38 | $180.37 | $171.98 | $178.85 | 770 824 |
| May 24, 2023 | $170.14 | $173.17 | $168.15 | $170.28 | 581 158 |
| May 23, 2023 | $172.24 | $174.27 | $170.93 | $171.78 | 937 729 |
| May 22, 2023 | $166.85 | $173.99 | $166.32 | $173.26 | 840 839 |
| May 19, 2023 | $161.13 | $171.51 | $160.61 | $167.40 | 2 439 944 |
| May 18, 2023 | $150.77 | $153.01 | $148.23 | $151.66 | 957 750 |
| May 17, 2023 | $143.45 | $150.90 | $141.89 | $150.31 | 671 138 |
| May 16, 2023 | $142.37 | $144.15 | $141.30 | $142.84 | 561 442 |
| May 15, 2023 | $138.36 | $144.27 | $138.18 | $142.64 | 1 360 177 |
| May 12, 2023 | $138.25 | $139.09 | $135.41 | $137.78 | 537 350 |
| May 11, 2023 | $137.48 | $138.81 | $135.64 | $138.37 | 270 932 |
| May 10, 2023 | $139.56 | $139.56 | $136.22 | $138.08 | 303 443 |
| May 09, 2023 | $139.32 | $140.78 | $136.27 | $137.07 | 460 993 |
| May 08, 2023 | $141.98 | $142.79 | $138.61 | $140.99 | 581 977 |
