NYSE:GLOB
Globant SA Stock Price (Quote)
$185.55
+5.97 (+3.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GLOB stock ended at $185.55. This is 3.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $183.19 to a day high of $185.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $204.57 | $209.37 | $201.76 | $201.90 | 573 059 |
| Mar 27, 2024 | $200.98 | $204.80 | $200.19 | $204.79 | 509 642 |
| Mar 26, 2024 | $199.47 | $200.69 | $198.17 | $199.01 | 307 689 |
| Mar 25, 2024 | $197.11 | $199.31 | $193.15 | $197.90 | 428 702 |
| Mar 22, 2024 | $202.67 | $204.16 | $195.60 | $197.24 | 574 695 |
| Mar 21, 2024 | $204.77 | $205.00 | $199.24 | $201.59 | 749 565 |
| Mar 20, 2024 | $206.38 | $206.38 | $201.08 | $206.08 | 741 549 |
| Mar 19, 2024 | $205.00 | $209.03 | $203.71 | $206.40 | 855 422 |
| Mar 18, 2024 | $217.52 | $217.52 | $206.52 | $207.02 | 675 339 |
| Mar 15, 2024 | $212.52 | $217.46 | $212.52 | $216.59 | 493 586 |
| Mar 14, 2024 | $215.31 | $216.50 | $214.34 | $215.45 | 270 454 |
| Mar 13, 2024 | $217.19 | $218.21 | $214.79 | $215.05 | 403 634 |
| Mar 12, 2024 | $217.54 | $218.91 | $214.28 | $217.21 | 433 804 |
| Mar 11, 2024 | $210.64 | $216.99 | $210.64 | $216.57 | 464 681 |
| Mar 08, 2024 | $212.24 | $215.80 | $209.13 | $212.61 | 438 023 |
| Mar 07, 2024 | $211.09 | $214.93 | $206.88 | $211.79 | 620 939 |
| Mar 06, 2024 | $213.34 | $213.56 | $208.86 | $209.81 | 395 398 |
| Mar 05, 2024 | $215.02 | $216.45 | $208.35 | $211.00 | 659 542 |
| Mar 04, 2024 | $223.23 | $226.00 | $217.87 | $218.93 | 359 913 |
| Mar 01, 2024 | $223.93 | $224.88 | $219.06 | $222.28 | 640 094 |
| Feb 29, 2024 | $227.65 | $228.63 | $222.24 | $223.17 | 500 195 |
| Feb 28, 2024 | $222.00 | $227.59 | $221.25 | $226.30 | 298 177 |
| Feb 27, 2024 | $226.45 | $227.33 | $222.58 | $223.44 | 247 955 |
| Feb 26, 2024 | $226.99 | $228.50 | $225.66 | $225.90 | 180 861 |
| Feb 23, 2024 | $226.15 | $228.41 | $223.54 | $226.52 | 215 684 |
