14-day Premium Trial Subscription Try For FreeTry Free
$190.94
+5.39 (+2.90%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 GLOB stock ended at $190.94. This is 2.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.44% from a day low at $185.04 to a day high of $191.40.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Globant SA prices

Date Open High Low Close Volume
Feb 23, 2024 $226.15 $228.41 $223.54 $226.52 215 684
Feb 22, 2024 $227.34 $231.36 $223.88 $226.40 484 588
Feb 21, 2024 $221.98 $222.65 $218.40 $220.82 388 962
Feb 20, 2024 $221.14 $222.71 $215.87 $222.28 638 062
Feb 16, 2024 $226.57 $233.92 $219.48 $224.04 978 455
Feb 15, 2024 $240.01 $243.35 $236.40 $239.11 633 095
Feb 14, 2024 $231.92 $235.80 $231.21 $234.17 473 014
Feb 13, 2024 $230.54 $234.24 $226.52 $230.00 454 313
Feb 12, 2024 $242.81 $245.00 $239.91 $240.01 259 518
Feb 09, 2024 $240.62 $245.77 $240.03 $242.99 212 229
Feb 08, 2024 $236.23 $240.86 $236.23 $237.92 197 989
Feb 07, 2024 $233.64 $239.59 $231.24 $236.22 306 294
Feb 06, 2024 $243.22 $243.60 $228.01 $234.88 660 244
Feb 05, 2024 $247.47 $248.94 $241.71 $243.38 380 498
Feb 02, 2024 $244.60 $251.50 $241.02 $249.69 442 243
Feb 01, 2024 $237.51 $245.65 $233.36 $244.61 494 199
Jan 31, 2024 $242.00 $242.19 $235.43 $235.81 404 241
Jan 30, 2024 $244.50 $246.35 $241.18 $244.99 761 740
Jan 29, 2024 $239.86 $247.49 $237.34 $242.90 483 785
Jan 26, 2024 $234.76 $239.06 $233.71 $238.01 375 502
Jan 25, 2024 $234.25 $236.49 $230.75 $233.26 303 491
Jan 24, 2024 $238.51 $238.51 $230.23 $231.60 249 666
Jan 23, 2024 $240.80 $240.80 $235.12 $236.00 251 345
Jan 22, 2024 $233.58 $240.25 $231.99 $239.04 468 474
Jan 19, 2024 $229.76 $232.63 $228.15 $231.56 203 832
Click to get the best stock tips daily for free!

About Globant SA

Globant SA Globant S.A. operates as a technology services company worldwide. It offers e-commerce, new distribution capabilities, augmented revenue management, hyper connected operation, and conversational user experience services through reinvention studios; digital lending, commercial effectiveness, finance, sustainability, regulation analytic, transformation and post-merger integration, and payment and open banking services; and game and graphic engineer... GLOB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT