14-day Premium Trial Subscription Try For FreeTry Free
$185.55
+5.97 (+3.32%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 GLOB stock ended at $185.55. This is 3.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $183.19 to a day high of $185.73.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Globant SA prices

Date Open High Low Close Volume
Jan 17, 2024 $226.54 $228.90 $224.52 $226.91 278 250
Jan 16, 2024 $233.25 $237.49 $230.43 $230.67 525 777
Jan 12, 2024 $229.43 $237.62 $229.42 $236.24 457 370
Jan 11, 2024 $224.39 $228.82 $222.57 $228.14 615 810
Jan 10, 2024 $227.16 $227.16 $222.80 $224.50 285 475
Jan 09, 2024 $223.97 $228.35 $223.97 $226.53 569 155
Jan 08, 2024 $224.60 $228.62 $224.33 $226.44 348 725
Jan 05, 2024 $220.98 $225.32 $220.43 $221.31 333 303
Jan 04, 2024 $222.61 $225.23 $222.34 $222.63 199 476
Jan 03, 2024 $226.51 $226.80 $221.69 $223.54 265 010
Jan 02, 2024 $235.57 $236.04 $229.54 $230.33 363 562
Dec 29, 2023 $239.62 $241.24 $237.84 $237.98 182 703
Dec 28, 2023 $236.73 $239.92 $236.73 $239.92 271 277
Dec 27, 2023 $236.66 $238.47 $236.00 $237.03 209 576
Dec 26, 2023 $234.69 $237.40 $233.16 $235.62 242 361
Dec 22, 2023 $235.40 $235.78 $233.39 $233.47 405 526
Dec 21, 2023 $236.49 $236.49 $231.47 $235.07 350 055
Dec 20, 2023 $245.00 $246.50 $232.84 $233.10 698 403
Dec 19, 2023 $244.70 $250.39 $244.70 $246.79 330 306
Dec 18, 2023 $243.11 $246.47 $239.58 $245.50 446 474
Dec 15, 2023 $242.20 $246.72 $240.10 $243.38 891 024
Dec 14, 2023 $240.00 $241.04 $226.03 $235.38 1 008 140
Dec 13, 2023 $230.99 $236.82 $226.58 $236.61 540 118
Dec 12, 2023 $226.70 $231.44 $219.21 $230.96 480 690
Dec 11, 2023 $226.41 $230.00 $225.12 $227.20 184 690
Click to get the best stock tips daily for free!

About Globant SA

Globant SA Globant S.A. operates as a technology services company worldwide. It offers e-commerce, new distribution capabilities, augmented revenue management, hyper connected operation, and conversational user experience services through reinvention studios; digital lending, commercial effectiveness, finance, sustainability, regulation analytic, transformation and post-merger integration, and payment and open banking services; and game and graphic engineer... GLOB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT