14-day Premium Trial Subscription Try For FreeTry Free
$185.55
+5.97 (+3.32%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 GLOB stock ended at $185.55. This is 3.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $183.19 to a day high of $185.73.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Globant SA prices

Date Open High Low Close Volume
Dec 08, 2023 $221.71 $228.57 $221.23 $227.27 269 834
Dec 07, 2023 $222.24 $223.79 $220.67 $222.97 239 160
Dec 06, 2023 $221.73 $223.69 $220.59 $222.61 300 219
Dec 05, 2023 $219.56 $221.34 $216.61 $220.64 284 947
Dec 04, 2023 $224.11 $225.77 $220.75 $222.65 380 368
Dec 01, 2023 $220.17 $227.41 $218.75 $226.50 457 830
Nov 30, 2023 $221.77 $222.76 $218.62 $220.80 322 607
Nov 29, 2023 $218.00 $225.35 $216.51 $220.83 350 489
Nov 28, 2023 $216.60 $219.33 $213.89 $215.55 460 095
Nov 27, 2023 $215.20 $217.58 $212.79 $216.71 402 365
Nov 24, 2023 $211.97 $218.92 $211.54 $216.88 298 151
Nov 22, 2023 $212.00 $213.03 $208.73 $212.90 531 745
Nov 21, 2023 $208.11 $215.50 $208.00 $210.31 972 136
Nov 20, 2023 $205.53 $211.93 $205.53 $209.46 566 143
Nov 17, 2023 $192.54 $207.06 $192.54 $204.78 1 243 510
Nov 16, 2023 $184.56 $188.14 $182.43 $183.09 639 901
Nov 15, 2023 $182.97 $186.98 $182.91 $185.92 538 706
Nov 14, 2023 $177.43 $183.68 $177.04 $182.42 530 044
Nov 13, 2023 $173.27 $175.42 $170.97 $172.39 600 698
Nov 10, 2023 $177.17 $177.54 $170.02 $173.70 774 951
Nov 09, 2023 $185.18 $185.18 $177.83 $178.32 342 175
Nov 08, 2023 $185.57 $187.57 $183.70 $184.18 240 669
Nov 07, 2023 $183.51 $189.05 $183.05 $184.67 213 033
Nov 06, 2023 $185.92 $187.22 $182.66 $183.51 446 153
Nov 03, 2023 $179.49 $185.98 $177.17 $185.33 310 912
Click to get the best stock tips daily for free!

About Globant SA

Globant SA Globant S.A. operates as a technology services company worldwide. It offers e-commerce, new distribution capabilities, augmented revenue management, hyper connected operation, and conversational user experience services through reinvention studios; digital lending, commercial effectiveness, finance, sustainability, regulation analytic, transformation and post-merger integration, and payment and open banking services; and game and graphic engineer... GLOB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT