14-day Premium Trial Subscription Try For FreeTry Free
$185.55
+5.97 (+3.32%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 GLOB stock ended at $185.55. This is 3.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $183.19 to a day high of $185.73.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Globant SA prices

Date Open High Low Close Volume
Nov 02, 2023 $173.98 $179.71 $173.98 $177.03 436 770
Nov 01, 2023 $169.59 $171.15 $166.77 $169.76 260 235
Oct 31, 2023 $168.33 $173.03 $167.19 $170.29 268 649
Oct 30, 2023 $171.58 $171.95 $167.46 $168.39 219 018
Oct 27, 2023 $169.91 $172.85 $168.24 $169.12 257 545
Oct 26, 2023 $170.89 $171.41 $166.21 $168.57 323 398
Oct 25, 2023 $177.75 $178.19 $170.40 $170.95 258 913
Oct 24, 2023 $180.10 $181.91 $177.76 $179.73 291 808
Oct 23, 2023 $179.31 $182.01 $176.41 $178.80 255 802
Oct 20, 2023 $184.52 $184.68 $177.82 $180.42 302 087
Oct 19, 2023 $190.92 $193.11 $184.12 $184.93 290 682
Oct 18, 2023 $195.67 $196.84 $189.13 $189.56 556 123
Oct 17, 2023 $191.40 $201.69 $191.40 $198.99 469 314
Oct 16, 2023 $191.50 $195.25 $188.14 $194.56 221 059
Oct 13, 2023 $186.16 $190.48 $184.69 $190.43 395 916
Oct 12, 2023 $194.27 $194.27 $186.15 $187.62 349 847
Oct 11, 2023 $199.42 $202.67 $194.50 $196.02 346 311
Oct 10, 2023 $197.02 $201.74 $196.31 $199.39 485 315
Oct 09, 2023 $199.04 $199.64 $196.33 $196.84 315 287
Oct 06, 2023 $196.00 $202.75 $193.21 $201.68 356 342
Oct 05, 2023 $197.00 $199.49 $195.24 $197.73 389 016
Oct 04, 2023 $193.81 $198.40 $193.11 $197.91 242 000
Oct 03, 2023 $199.28 $201.51 $191.52 $192.29 285 210
Oct 02, 2023 $197.89 $204.37 $197.68 $200.81 328 009
Sep 29, 2023 $201.56 $205.28 $197.28 $197.85 329 605
Click to get the best stock tips daily for free!

About Globant SA

Globant SA Globant S.A. operates as a technology services company worldwide. It offers e-commerce, new distribution capabilities, augmented revenue management, hyper connected operation, and conversational user experience services through reinvention studios; digital lending, commercial effectiveness, finance, sustainability, regulation analytic, transformation and post-merger integration, and payment and open banking services; and game and graphic engineer... GLOB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT