NYSE:GLOB
Globant SA Stock Price (Quote)
$185.55
+5.97 (+3.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GLOB stock ended at $185.55. This is 3.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.39% from a day low at $183.19 to a day high of $185.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $193.08 | $199.45 | $191.87 | $198.52 | 306 158 |
| Sep 27, 2023 | $199.41 | $201.73 | $194.12 | $194.54 | 314 408 |
| Sep 26, 2023 | $198.75 | $199.85 | $196.49 | $197.30 | 236 296 |
| Sep 25, 2023 | $200.20 | $202.47 | $198.55 | $200.87 | 213 441 |
| Sep 22, 2023 | $200.55 | $201.35 | $197.73 | $199.66 | 104 924 |
| Sep 21, 2023 | $200.90 | $200.90 | $193.66 | $198.57 | 311 289 |
| Sep 20, 2023 | $205.74 | $209.76 | $204.04 | $204.14 | 311 809 |
| Sep 19, 2023 | $199.55 | $206.76 | $199.06 | $203.38 | 431 870 |
| Sep 18, 2023 | $198.98 | $201.67 | $196.49 | $200.87 | 300 997 |
| Sep 15, 2023 | $202.34 | $202.83 | $199.48 | $200.63 | 246 318 |
| Sep 14, 2023 | $197.34 | $204.27 | $195.43 | $203.37 | 358 682 |
| Sep 13, 2023 | $194.64 | $197.29 | $191.45 | $195.86 | 362 061 |
| Sep 12, 2023 | $197.11 | $200.33 | $194.65 | $195.85 | 257 037 |
| Sep 11, 2023 | $202.91 | $203.73 | $198.17 | $199.06 | 236 622 |
| Sep 08, 2023 | $202.92 | $205.16 | $199.74 | $202.41 | 325 633 |
| Sep 07, 2023 | $199.94 | $206.38 | $199.40 | $204.44 | 250 368 |
| Sep 06, 2023 | $208.55 | $210.00 | $203.02 | $203.21 | 317 113 |
| Sep 05, 2023 | $202.00 | $207.95 | $201.28 | $206.50 | 347 414 |
| Sep 01, 2023 | $206.00 | $206.86 | $201.81 | $202.28 | 222 813 |
| Aug 31, 2023 | $203.58 | $209.21 | $204.02 | $204.47 | 412 140 |
| Aug 30, 2023 | $199.28 | $204.61 | $198.10 | $203.36 | 255 362 |
| Aug 29, 2023 | $192.70 | $200.66 | $193.94 | $200.00 | 538 411 |
| Aug 28, 2023 | $191.23 | $195.00 | $190.32 | $193.29 | 272 578 |
| Aug 25, 2023 | $188.55 | $191.91 | $184.91 | $190.86 | 188 329 |
| Aug 24, 2023 | $195.00 | $194.97 | $186.89 | $186.89 | 255 776 |
