NYSE:GLOB
Globant SA Stock Price (Quote)
$190.94
+5.39 (+2.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GLOB stock ended at $190.94. This is 2.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.44% from a day low at $185.04 to a day high of $191.40. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $195.00 | $194.97 | $186.89 | $186.89 | 255 776 |
| Aug 23, 2023 | $185.06 | $195.00 | $184.47 | $191.88 | 594 776 |
| Aug 22, 2023 | $178.78 | $186.22 | $177.87 | $184.39 | 659 621 |
| Aug 21, 2023 | $175.24 | $178.36 | $172.22 | $175.61 | 476 862 |
| Aug 18, 2023 | $166.40 | $184.77 | $166.40 | $175.90 | 1 418 568 |
| Aug 17, 2023 | $167.03 | $167.66 | $162.25 | $162.98 | 699 608 |
| Aug 16, 2023 | $169.96 | $171.40 | $167.46 | $167.85 | 345 601 |
| Aug 15, 2023 | $173.49 | $175.03 | $170.76 | $171.11 | 330 805 |
| Aug 14, 2023 | $171.07 | $176.00 | $170.04 | $175.70 | 357 421 |
| Aug 11, 2023 | $168.40 | $173.14 | $168.49 | $172.14 | 300 114 |
| Aug 10, 2023 | $167.33 | $170.06 | $165.27 | $170.03 | 305 213 |
| Aug 09, 2023 | $168.83 | $169.14 | $165.03 | $166.38 | 236 383 |
| Aug 08, 2023 | $171.41 | $173.33 | $165.53 | $168.62 | 392 306 |
| Aug 07, 2023 | $176.48 | $176.66 | $173.02 | $174.39 | 293 500 |
| Aug 04, 2023 | $173.90 | $179.96 | $173.90 | $176.17 | 394 876 |
| Aug 03, 2023 | $171.02 | $173.85 | $170.02 | $172.86 | 351 336 |
| Aug 02, 2023 | $171.21 | $171.40 | $169.10 | $171.23 | 365 559 |
| Aug 01, 2023 | $172.42 | $175.15 | $169.98 | $174.68 | 258 661 |
| Jul 31, 2023 | $173.85 | $178.08 | $173.12 | $174.73 | 243 577 |
| Jul 28, 2023 | $172.63 | $173.81 | $169.19 | $173.68 | 278 141 |
| Jul 27, 2023 | $184.69 | $184.76 | $169.03 | $169.58 | 578 894 |
| Jul 26, 2023 | $180.86 | $182.71 | $178.66 | $181.55 | 299 542 |
| Jul 25, 2023 | $185.50 | $186.05 | $181.20 | $181.47 | 232 035 |
| Jul 24, 2023 | $184.89 | $186.81 | $182.75 | $183.81 | 255 568 |
| Jul 21, 2023 | $186.87 | $188.15 | $183.65 | $184.07 | 180 888 |
