14-day Premium Trial Subscription Try For FreeTry Free
$29.45
+0.380 (+1.31%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.82 $33.00 Tuesday, 23rd Apr 2024 GLPG stock ended at $29.45. This is 1.31% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.02% from a day low at $29.15 to a day high of $29.74.
90 days $28.82 $40.34
52 weeks $28.82 $45.16

Historical Galapagos NV prices

Date Open High Low Close Volume
Jan 04, 2024 $41.50 $41.79 $41.37 $41.41 120 286
Jan 03, 2024 $41.18 $41.60 $41.10 $41.17 80 118
Jan 02, 2024 $40.60 $41.50 $40.60 $41.34 188 371
Dec 29, 2023 $40.91 $41.05 $40.64 $40.65 72 412
Dec 28, 2023 $40.77 $41.01 $40.50 $40.71 150 543
Dec 27, 2023 $40.98 $41.01 $40.47 $40.61 92 637
Dec 26, 2023 $40.01 $40.22 $39.90 $40.12 58 407
Dec 22, 2023 $39.45 $40.03 $39.45 $39.90 77 289
Dec 21, 2023 $39.28 $39.42 $38.81 $39.25 83 064
Dec 20, 2023 $39.60 $39.80 $38.95 $39.01 118 308
Dec 19, 2023 $39.29 $39.61 $39.22 $39.60 82 313
Dec 18, 2023 $39.68 $39.68 $39.17 $39.27 108 816
Dec 15, 2023 $40.25 $40.35 $39.52 $39.65 236 398
Dec 14, 2023 $40.68 $40.89 $40.29 $40.29 120 797
Dec 13, 2023 $39.61 $40.32 $39.52 $40.24 153 012
Dec 12, 2023 $38.89 $39.58 $38.72 $39.55 155 428
Dec 11, 2023 $39.04 $39.66 $38.96 $39.39 162 300
Dec 08, 2023 $39.31 $39.56 $39.01 $39.49 83 186
Dec 07, 2023 $39.36 $39.69 $39.22 $39.28 70 128
Dec 06, 2023 $39.27 $39.31 $38.90 $39.16 76 936
Dec 05, 2023 $38.93 $39.14 $38.77 $38.79 144 247
Dec 04, 2023 $38.53 $38.86 $38.30 $38.36 110 958
Dec 01, 2023 $37.20 $37.98 $37.17 $37.81 91 578
Nov 30, 2023 $36.60 $37.49 $36.58 $37.43 82 301
Nov 29, 2023 $37.04 $37.26 $36.92 $36.96 63 631
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT