NASDAQ:GLPG
Galapagos NV Stock Price (Quote)
$28.76
+0.130 (+0.454%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.34 | $33.00 | Friday, 26th Apr 2024 GLPG stock ended at $28.76. This is 0.454% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $28.34 to a day high of $28.86. |
| 90 days | $28.34 | $40.34 | |
| 52 weeks | $28.34 | $45.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $35.43 | $35.43 | $34.95 | $35.16 | 127 234 |
| Sep 20, 2023 | $36.21 | $36.21 | $35.59 | $35.66 | 46 728 |
| Sep 19, 2023 | $35.70 | $35.92 | $35.52 | $35.72 | 74 358 |
| Sep 18, 2023 | $35.96 | $36.09 | $35.80 | $35.95 | 99 849 |
| Sep 15, 2023 | $36.06 | $36.30 | $36.00 | $36.26 | 81 709 |
| Sep 14, 2023 | $36.22 | $36.24 | $36.02 | $36.13 | 66 402 |
| Sep 13, 2023 | $36.29 | $36.44 | $36.08 | $36.10 | 72 909 |
| Sep 12, 2023 | $36.85 | $36.85 | $36.05 | $36.13 | 114 771 |
| Sep 11, 2023 | $37.02 | $37.13 | $36.68 | $36.68 | 50 428 |
| Sep 08, 2023 | $37.05 | $37.21 | $36.98 | $37.04 | 90 224 |
| Sep 07, 2023 | $37.19 | $37.26 | $36.94 | $37.26 | 64 344 |
| Sep 06, 2023 | $37.01 | $37.34 | $36.80 | $37.26 | 122 461 |
| Sep 05, 2023 | $37.93 | $38.01 | $37.02 | $37.23 | 73 549 |
| Sep 01, 2023 | $38.29 | $38.29 | $37.98 | $38.06 | 40 293 |
| Aug 31, 2023 | $37.72 | $38.20 | $37.68 | $37.89 | 74 488 |
| Aug 30, 2023 | $38.04 | $38.16 | $37.67 | $37.74 | 61 853 |
| Aug 29, 2023 | $38.17 | $38.26 | $37.75 | $37.79 | 92 398 |
| Aug 28, 2023 | $37.35 | $37.90 | $37.35 | $37.73 | 83 367 |
| Aug 25, 2023 | $37.26 | $37.82 | $37.26 | $37.68 | 107 513 |
| Aug 24, 2023 | $37.24 | $37.49 | $37.07 | $37.36 | 244 398 |
| Aug 23, 2023 | $38.20 | $38.86 | $38.11 | $38.29 | 121 912 |
| Aug 22, 2023 | $38.59 | $38.87 | $38.04 | $38.28 | 340 398 |
| Aug 21, 2023 | $39.60 | $39.67 | $38.64 | $38.84 | 386 863 |
| Aug 18, 2023 | $38.46 | $39.29 | $38.44 | $38.81 | 83 026 |
| Aug 17, 2023 | $38.90 | $39.16 | $38.82 | $38.88 | 75 351 |
