NASDAQ:GLPG
Galapagos NV Stock Price (Quote)
$28.77
-0.680 (-2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.76 | $33.00 | Wednesday, 24th Apr 2024 GLPG stock ended at $28.77. This is 2.31% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $28.76 to a day high of $29.37. |
| 90 days | $28.76 | $40.34 | |
| 52 weeks | $28.76 | $45.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $38.99 | $39.64 | $38.94 | $39.24 | 104 954 |
| Aug 11, 2023 | $39.19 | $39.64 | $39.14 | $39.32 | 156 750 |
| Aug 10, 2023 | $39.48 | $40.15 | $39.42 | $39.69 | 147 144 |
| Aug 09, 2023 | $38.69 | $39.21 | $38.64 | $38.76 | 194 977 |
| Aug 08, 2023 | $40.00 | $40.18 | $38.98 | $38.99 | 1 126 887 |
| Aug 07, 2023 | $42.42 | $42.42 | $40.38 | $40.43 | 352 978 |
| Aug 04, 2023 | $43.97 | $44.25 | $42.36 | $42.36 | 267 830 |
| Aug 03, 2023 | $42.18 | $42.48 | $41.92 | $42.20 | 85 141 |
| Aug 02, 2023 | $41.75 | $42.00 | $41.19 | $41.79 | 110 786 |
| Aug 01, 2023 | $42.00 | $42.06 | $41.46 | $42.02 | 78 577 |
| Jul 31, 2023 | $41.57 | $42.65 | $41.57 | $42.35 | 159 054 |
| Jul 28, 2023 | $40.53 | $41.93 | $40.53 | $41.82 | 129 268 |
| Jul 27, 2023 | $41.20 | $41.22 | $40.18 | $40.42 | 105 849 |
| Jul 26, 2023 | $41.13 | $41.46 | $40.95 | $41.03 | 54 423 |
| Jul 25, 2023 | $41.70 | $41.83 | $41.08 | $41.17 | 226 507 |
| Jul 24, 2023 | $42.48 | $42.61 | $41.95 | $42.08 | 140 468 |
| Jul 21, 2023 | $42.81 | $43.22 | $42.45 | $42.98 | 53 793 |
| Jul 20, 2023 | $42.93 | $43.01 | $42.15 | $42.58 | 82 798 |
| Jul 19, 2023 | $43.17 | $43.24 | $42.62 | $42.68 | 68 709 |
| Jul 18, 2023 | $41.99 | $42.62 | $41.99 | $42.51 | 83 679 |
| Jul 17, 2023 | $42.34 | $42.69 | $41.86 | $41.92 | 102 501 |
| Jul 14, 2023 | $42.50 | $42.55 | $41.61 | $41.79 | 119 134 |
| Jul 13, 2023 | $42.04 | $42.22 | $41.84 | $41.91 | 52 477 |
| Jul 12, 2023 | $41.16 | $41.50 | $41.03 | $41.48 | 82 532 |
| Jul 11, 2023 | $40.79 | $40.85 | $40.44 | $40.76 | 132 775 |
