NASDAQ:GLPG
Galapagos NV Stock Price (Quote)
$28.77
-0.680 (-2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.76 | $33.00 | Wednesday, 24th Apr 2024 GLPG stock ended at $28.77. This is 2.31% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $28.76 to a day high of $29.37. |
| 90 days | $28.76 | $40.34 | |
| 52 weeks | $28.76 | $45.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $40.53 | $40.96 | $40.50 | $40.82 | 105 499 |
| Jul 07, 2023 | $41.07 | $41.21 | $40.68 | $41.00 | 76 904 |
| Jul 06, 2023 | $41.10 | $41.14 | $40.63 | $40.83 | 62 747 |
| Jul 05, 2023 | $41.27 | $41.62 | $41.06 | $41.32 | 77 530 |
| Jul 03, 2023 | $41.27 | $41.57 | $40.89 | $40.92 | 72 295 |
| Jun 30, 2023 | $41.01 | $41.09 | $40.64 | $40.66 | 66 465 |
| Jun 29, 2023 | $40.19 | $40.60 | $40.07 | $40.38 | 72 496 |
| Jun 28, 2023 | $40.40 | $40.67 | $40.18 | $40.30 | 71 845 |
| Jun 27, 2023 | $40.80 | $41.02 | $40.33 | $40.92 | 54 423 |
| Jun 26, 2023 | $41.22 | $41.24 | $40.27 | $40.53 | 95 019 |
| Jun 23, 2023 | $40.85 | $41.13 | $40.65 | $41.00 | 226 179 |
| Jun 22, 2023 | $40.69 | $41.30 | $40.53 | $41.14 | 69 659 |
| Jun 21, 2023 | $40.75 | $40.82 | $40.17 | $40.59 | 106 384 |
| Jun 20, 2023 | $41.39 | $41.84 | $41.19 | $41.25 | 128 886 |
| Jun 16, 2023 | $42.61 | $43.14 | $42.23 | $42.40 | 167 333 |
| Jun 15, 2023 | $42.05 | $42.51 | $41.69 | $42.46 | 131 527 |
| Jun 14, 2023 | $41.74 | $42.06 | $41.52 | $41.63 | 65 960 |
| Jun 13, 2023 | $41.85 | $42.39 | $41.85 | $42.08 | 93 744 |
| Jun 12, 2023 | $41.40 | $42.75 | $40.91 | $42.24 | 366 143 |
| Jun 09, 2023 | $42.89 | $43.18 | $42.81 | $43.04 | 110 406 |
| Jun 08, 2023 | $42.74 | $43.03 | $42.45 | $42.89 | 103 482 |
| Jun 07, 2023 | $42.26 | $42.85 | $41.92 | $42.75 | 386 748 |
| Jun 06, 2023 | $41.87 | $43.00 | $41.84 | $42.41 | 162 162 |
| Jun 05, 2023 | $41.62 | $42.01 | $41.48 | $41.85 | 71 955 |
| Jun 02, 2023 | $41.54 | $41.84 | $41.09 | $41.46 | 97 698 |
