Range Low Price High Price Comment
30 days $44.15 $46.80 Wednesday, 27th Mar 2024 GLPI stock ended at $45.77. This is 1.26% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.21% from a day low at $45.35 to a day high of $45.90.
90 days $44.15 $50.00
52 weeks $43.54 $52.45

Historical Gaming and Leisure Properties prices

Date Open High Low Close Volume
2023-11-01 $45.45 $45.70 $44.80 $45.10 1 511 970
2023-10-31 $44.37 $45.43 $44.19 $45.39 1 460 154
2023-10-30 $44.88 $45.20 $43.54 $44.17 1 590 903
2023-10-27 $46.20 $46.20 $43.94 $44.59 1 592 623
2023-10-26 $45.23 $45.61 $44.99 $45.20 1 261 914
2023-10-25 $45.73 $45.94 $45.11 $45.11 1 087 868
2023-10-24 $45.01 $46.11 $45.01 $45.93 1 295 900
2023-10-23 $44.83 $45.51 $44.80 $44.84 971 282
2023-10-20 $45.78 $45.80 $44.98 $45.08 1 555 128
2023-10-19 $46.17 $46.44 $45.56 $45.65 1 228 162
2023-10-18 $47.11 $47.11 $46.38 $46.38 1 015 021
2023-10-17 $46.83 $47.53 $46.83 $47.19 1 488 029
2023-10-16 $46.49 $47.27 $46.33 $47.01 994 590
2023-10-13 $46.34 $46.50 $45.92 $46.18 749 206
2023-10-12 $47.16 $47.16 $46.08 $46.16 1 018 090
2023-10-11 $46.78 $47.31 $46.57 $47.21 1 078 245
2023-10-10 $46.65 $46.69 $46.26 $46.48 1 082 974
2023-10-09 $45.53 $46.89 $45.53 $46.63 1 542 740
2023-10-06 $45.19 $45.86 $44.59 $45.52 832 458
2023-10-05 $44.99 $45.53 $44.94 $45.40 1 184 657
2023-10-04 $44.32 $45.10 $43.95 $45.03 1 727 111
2023-10-03 $44.82 $44.87 $43.96 $44.26 1 331 863
2023-10-02 $45.39 $45.59 $44.65 $44.91 1 400 835
2023-09-29 $46.37 $46.54 $45.29 $45.55 1 362 732
2023-09-28 $45.00 $46.23 $45.00 $46.10 1 846 175
Click to get the best stock tips daily for free!

About Gaming and Leisure Properties

Gaming and Leisure Properties GLPI is engaged in the business of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements, pursuant to which the tenant is responsible for all facility maintenance, insurance required in connection with the leased properties and the business conducted on the leased properties, taxes levied on or with respect to the leased properties and all utilities and other services necessary or ... GLPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT