NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.25
+0.0900 (+0.740%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Thursday, 18th Apr 2024 GLRE stock ended at $12.25. This is 0.740% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $12.18 to a day high of $12.36. |
| 90 days | $11.01 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $9.95 | $10.12 | $9.87 | $9.87 | 41 206 |
| 2023-05-23 | $9.95 | $10.15 | $9.92 | $10.00 | 65 709 |
| 2023-05-22 | $9.73 | $10.02 | $9.73 | $9.93 | 95 898 |
| 2023-05-19 | $9.90 | $9.97 | $9.70 | $9.71 | 69 399 |
| 2023-05-18 | $9.75 | $9.93 | $9.71 | $9.89 | 66 268 |
| 2023-05-17 | $9.58 | $9.84 | $9.58 | $9.71 | 61 862 |
| 2023-05-16 | $9.57 | $9.61 | $9.49 | $9.58 | 73 504 |
| 2023-05-15 | $9.65 | $9.74 | $9.56 | $9.60 | 57 444 |
| 2023-05-12 | $9.82 | $9.87 | $9.51 | $9.64 | 76 649 |
| 2023-05-11 | $9.87 | $9.99 | $9.71 | $9.78 | 54 373 |
| 2023-05-10 | $10.50 | $10.63 | $9.74 | $10.07 | 134 944 |
| 2023-05-09 | $10.16 | $10.69 | $10.10 | $10.65 | 215 646 |
| 2023-05-08 | $10.22 | $10.23 | $10.08 | $10.18 | 47 749 |
| 2023-05-05 | $10.20 | $10.24 | $10.05 | $10.14 | 92 004 |
| 2023-05-04 | $10.21 | $10.21 | $10.01 | $10.16 | 53 776 |
| 2023-05-03 | $10.07 | $10.20 | $9.96 | $10.17 | 82 607 |
| 2023-05-02 | $10.15 | $10.15 | $9.77 | $10.06 | 60 732 |
| 2023-05-01 | $9.85 | $10.20 | $9.85 | $10.18 | 139 208 |
| 2023-04-28 | $9.86 | $9.86 | $9.50 | $9.78 | 739 590 |
| 2023-04-27 | $9.80 | $9.93 | $9.78 | $9.85 | 35 295 |
| 2023-04-26 | $9.73 | $9.82 | $9.61 | $9.80 | 61 840 |
| 2023-04-25 | $9.94 | $10.00 | $9.78 | $9.80 | 50 673 |
| 2023-04-24 | $10.13 | $10.17 | $10.02 | $10.03 | 31 855 |
| 2023-04-21 | $10.23 | $10.23 | $9.96 | $10.15 | 42 338 |
| 2023-04-20 | $10.17 | $10.34 | $10.16 | $10.31 | 46 571 |
