NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.47
+0.410 (+3.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.72 | $12.88 | Thursday, 28th Mar 2024 GLRE stock ended at $12.47. This is 3.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $12.11 to a day high of $12.49. |
90 days | $10.95 | $12.88 | |
52 weeks | $9.29 | $12.88 |
Historical Greenlight Reinsurance prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $11.75 | $11.86 | $11.67 | $11.82 | 45 933 |
2024-02-21 | $11.89 | $11.89 | $11.67 | $11.79 | 39 402 |
2024-02-20 | $11.82 | $12.37 | $11.82 | $11.92 | 188 832 |
2024-02-16 | $11.94 | $12.03 | $11.71 | $11.85 | 44 587 |
2024-02-15 | $11.59 | $11.99 | $11.35 | $11.99 | 97 419 |
2024-02-14 | $11.46 | $11.54 | $11.34 | $11.51 | 45 918 |
2024-02-13 | $11.86 | $11.93 | $11.31 | $11.40 | 113 005 |
2024-02-12 | $11.50 | $12.34 | $11.49 | $12.02 | 147 525 |
2024-02-09 | $11.41 | $11.58 | $11.33 | $11.57 | 45 072 |
2024-02-08 | $11.26 | $11.45 | $11.13 | $11.41 | 48 005 |
2024-02-07 | $11.23 | $11.28 | $11.13 | $11.28 | 80 577 |
2024-02-06 | $11.10 | $11.24 | $11.10 | $11.18 | 47 891 |
2024-02-05 | $11.19 | $11.20 | $11.08 | $11.12 | 67 452 |
2024-02-02 | $11.24 | $11.28 | $11.11 | $11.21 | 69 533 |
2024-02-01 | $11.41 | $11.43 | $11.24 | $11.35 | 50 372 |
2024-01-31 | $11.52 | $11.63 | $11.40 | $11.41 | 65 987 |
2024-01-30 | $11.45 | $11.50 | $11.43 | $11.49 | 32 715 |
2024-01-29 | $11.46 | $11.46 | $11.39 | $11.44 | 37 235 |
2024-01-26 | $11.51 | $11.51 | $11.35 | $11.44 | 55 840 |
2024-01-25 | $11.52 | $11.53 | $11.32 | $11.49 | 72 307 |
2024-01-24 | $11.50 | $11.53 | $11.42 | $11.44 | 84 524 |
2024-01-23 | $11.50 | $11.50 | $11.36 | $11.39 | 65 456 |
2024-01-22 | $11.25 | $11.50 | $11.25 | $11.50 | 113 391 |
2024-01-19 | $11.25 | $11.25 | $11.01 | $11.17 | 57 207 |
2024-01-18 | $10.98 | $11.21 | $10.96 | $11.20 | 75 555 |