Range Low Price High Price Comment
30 days $11.72 $12.88 Thursday, 28th Mar 2024 GLRE stock ended at $12.47. This is 3.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $12.11 to a day high of $12.49.
90 days $10.95 $12.88
52 weeks $9.29 $12.88

Historical Greenlight Reinsurance prices

Date Open High Low Close Volume
2024-02-22 $11.75 $11.86 $11.67 $11.82 45 933
2024-02-21 $11.89 $11.89 $11.67 $11.79 39 402
2024-02-20 $11.82 $12.37 $11.82 $11.92 188 832
2024-02-16 $11.94 $12.03 $11.71 $11.85 44 587
2024-02-15 $11.59 $11.99 $11.35 $11.99 97 419
2024-02-14 $11.46 $11.54 $11.34 $11.51 45 918
2024-02-13 $11.86 $11.93 $11.31 $11.40 113 005
2024-02-12 $11.50 $12.34 $11.49 $12.02 147 525
2024-02-09 $11.41 $11.58 $11.33 $11.57 45 072
2024-02-08 $11.26 $11.45 $11.13 $11.41 48 005
2024-02-07 $11.23 $11.28 $11.13 $11.28 80 577
2024-02-06 $11.10 $11.24 $11.10 $11.18 47 891
2024-02-05 $11.19 $11.20 $11.08 $11.12 67 452
2024-02-02 $11.24 $11.28 $11.11 $11.21 69 533
2024-02-01 $11.41 $11.43 $11.24 $11.35 50 372
2024-01-31 $11.52 $11.63 $11.40 $11.41 65 987
2024-01-30 $11.45 $11.50 $11.43 $11.49 32 715
2024-01-29 $11.46 $11.46 $11.39 $11.44 37 235
2024-01-26 $11.51 $11.51 $11.35 $11.44 55 840
2024-01-25 $11.52 $11.53 $11.32 $11.49 72 307
2024-01-24 $11.50 $11.53 $11.42 $11.44 84 524
2024-01-23 $11.50 $11.50 $11.36 $11.39 65 456
2024-01-22 $11.25 $11.50 $11.25 $11.50 113 391
2024-01-19 $11.25 $11.25 $11.01 $11.17 57 207
2024-01-18 $10.98 $11.21 $10.96 $11.20 75 555
Click to get the best stock tips daily for free!

About Greenlight Reinsurance

Greenlight Reinsurance Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health... GLRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT