Range Low Price High Price Comment
30 days $11.72 $12.88 Thursday, 28th Mar 2024 GLRE stock ended at $12.47. This is 3.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $12.11 to a day high of $12.49.
90 days $10.95 $12.88
52 weeks $9.29 $12.88

Historical Greenlight Reinsurance prices

Date Open High Low Close Volume
2023-12-08 $11.11 $11.22 $11.04 $11.14 60 017
2023-12-07 $11.08 $11.08 $10.85 $11.08 75 787
2023-12-06 $11.40 $11.56 $11.05 $11.08 80 678
2023-12-05 $11.34 $11.39 $11.27 $11.32 57 329
2023-12-04 $11.19 $11.41 $11.15 $11.33 90 272
2023-12-01 $11.01 $11.18 $10.95 $11.16 104 516
2023-11-30 $11.12 $11.13 $10.95 $11.08 61 585
2023-11-29 $11.26 $11.27 $11.00 $11.06 79 001
2023-11-28 $11.40 $11.45 $11.13 $11.15 93 326
2023-11-27 $11.31 $11.48 $11.22 $11.47 71 122
2023-11-24 $11.31 $11.41 $11.10 $11.30 22 776
2023-11-22 $11.33 $11.35 $11.22 $11.31 51 767
2023-11-21 $11.13 $11.36 $11.13 $11.28 48 323
2023-11-20 $11.22 $11.46 $11.16 $11.27 143 056
2023-11-17 $10.74 $11.20 $10.68 $11.19 151 149
2023-11-16 $10.82 $10.85 $10.57 $10.64 113 263
2023-11-15 $10.89 $10.93 $10.81 $10.83 104 786
2023-11-14 $10.84 $10.93 $10.78 $10.93 111 932
2023-11-13 $10.78 $10.83 $10.65 $10.68 102 356
2023-11-10 $10.73 $10.93 $10.55 $10.83 100 843
2023-11-09 $11.29 $11.42 $10.49 $10.65 158 619
2023-11-08 $11.08 $11.08 $10.75 $10.86 100 540
2023-11-07 $11.34 $11.37 $10.99 $11.14 69 455
2023-11-06 $11.55 $11.55 $11.29 $11.39 62 444
2023-11-03 $11.48 $11.58 $11.39 $11.48 111 432
Click to get the best stock tips daily for free!

About Greenlight Reinsurance

Greenlight Reinsurance Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health... GLRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT