NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.47
+0.410 (+3.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.72 | $12.88 | Thursday, 28th Mar 2024 GLRE stock ended at $12.47. This is 3.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $12.11 to a day high of $12.49. |
90 days | $10.95 | $12.88 | |
52 weeks | $9.29 | $12.88 |
Historical Greenlight Reinsurance prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $11.11 | $11.22 | $11.04 | $11.14 | 60 017 |
2023-12-07 | $11.08 | $11.08 | $10.85 | $11.08 | 75 787 |
2023-12-06 | $11.40 | $11.56 | $11.05 | $11.08 | 80 678 |
2023-12-05 | $11.34 | $11.39 | $11.27 | $11.32 | 57 329 |
2023-12-04 | $11.19 | $11.41 | $11.15 | $11.33 | 90 272 |
2023-12-01 | $11.01 | $11.18 | $10.95 | $11.16 | 104 516 |
2023-11-30 | $11.12 | $11.13 | $10.95 | $11.08 | 61 585 |
2023-11-29 | $11.26 | $11.27 | $11.00 | $11.06 | 79 001 |
2023-11-28 | $11.40 | $11.45 | $11.13 | $11.15 | 93 326 |
2023-11-27 | $11.31 | $11.48 | $11.22 | $11.47 | 71 122 |
2023-11-24 | $11.31 | $11.41 | $11.10 | $11.30 | 22 776 |
2023-11-22 | $11.33 | $11.35 | $11.22 | $11.31 | 51 767 |
2023-11-21 | $11.13 | $11.36 | $11.13 | $11.28 | 48 323 |
2023-11-20 | $11.22 | $11.46 | $11.16 | $11.27 | 143 056 |
2023-11-17 | $10.74 | $11.20 | $10.68 | $11.19 | 151 149 |
2023-11-16 | $10.82 | $10.85 | $10.57 | $10.64 | 113 263 |
2023-11-15 | $10.89 | $10.93 | $10.81 | $10.83 | 104 786 |
2023-11-14 | $10.84 | $10.93 | $10.78 | $10.93 | 111 932 |
2023-11-13 | $10.78 | $10.83 | $10.65 | $10.68 | 102 356 |
2023-11-10 | $10.73 | $10.93 | $10.55 | $10.83 | 100 843 |
2023-11-09 | $11.29 | $11.42 | $10.49 | $10.65 | 158 619 |
2023-11-08 | $11.08 | $11.08 | $10.75 | $10.86 | 100 540 |
2023-11-07 | $11.34 | $11.37 | $10.99 | $11.14 | 69 455 |
2023-11-06 | $11.55 | $11.55 | $11.29 | $11.39 | 62 444 |
2023-11-03 | $11.48 | $11.58 | $11.39 | $11.48 | 111 432 |