NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.25
+0.0900 (+0.740%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Thursday, 18th Apr 2024 GLRE stock ended at $12.25. This is 0.740% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $12.18 to a day high of $12.36. |
| 90 days | $11.01 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $11.33 | $11.35 | $11.22 | $11.31 | 51 767 |
| 2023-11-21 | $11.13 | $11.36 | $11.13 | $11.28 | 48 323 |
| 2023-11-20 | $11.22 | $11.46 | $11.16 | $11.27 | 143 056 |
| 2023-11-17 | $10.74 | $11.20 | $10.68 | $11.19 | 151 149 |
| 2023-11-16 | $10.82 | $10.85 | $10.57 | $10.64 | 113 263 |
| 2023-11-15 | $10.89 | $10.93 | $10.81 | $10.83 | 104 786 |
| 2023-11-14 | $10.84 | $10.93 | $10.78 | $10.93 | 111 932 |
| 2023-11-13 | $10.78 | $10.83 | $10.65 | $10.68 | 102 356 |
| 2023-11-10 | $10.73 | $10.93 | $10.55 | $10.83 | 100 843 |
| 2023-11-09 | $11.29 | $11.42 | $10.49 | $10.65 | 158 619 |
| 2023-11-08 | $11.08 | $11.08 | $10.75 | $10.86 | 100 540 |
| 2023-11-07 | $11.34 | $11.37 | $10.99 | $11.14 | 69 455 |
| 2023-11-06 | $11.55 | $11.55 | $11.29 | $11.39 | 62 444 |
| 2023-11-03 | $11.48 | $11.58 | $11.39 | $11.48 | 111 432 |
| 2023-11-02 | $11.46 | $11.46 | $11.20 | $11.35 | 121 224 |
| 2023-11-01 | $11.17 | $11.40 | $11.17 | $11.40 | 82 960 |
| 2023-10-31 | $11.12 | $11.24 | $11.09 | $11.15 | 74 709 |
| 2023-10-30 | $10.79 | $11.15 | $10.79 | $11.15 | 69 239 |
| 2023-10-27 | $10.80 | $10.80 | $10.66 | $10.75 | 82 046 |
| 2023-10-26 | $10.88 | $10.91 | $10.79 | $10.82 | 47 565 |
| 2023-10-25 | $10.99 | $10.99 | $10.84 | $10.87 | 79 431 |
| 2023-10-24 | $10.92 | $11.02 | $10.86 | $10.95 | 43 543 |
| 2023-10-23 | $10.87 | $10.92 | $10.82 | $10.87 | 40 318 |
| 2023-10-20 | $10.99 | $10.99 | $10.78 | $10.87 | 86 617 |
| 2023-10-19 | $11.06 | $11.07 | $10.93 | $10.98 | 41 166 |
