NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Wednesday, 24th Apr 2024 GLRE stock ended at $12.31. During the day the stock fluctuated 1.44% from a day low at $12.17 to a day high of $12.35. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $10.92 | $11.02 | $10.86 | $10.95 | 43 543 |
| Oct 23, 2023 | $10.87 | $10.92 | $10.82 | $10.87 | 40 318 |
| Oct 20, 2023 | $10.99 | $10.99 | $10.78 | $10.87 | 86 617 |
| Oct 19, 2023 | $11.06 | $11.07 | $10.93 | $10.98 | 41 166 |
| Oct 18, 2023 | $11.11 | $11.21 | $11.05 | $11.06 | 43 897 |
| Oct 17, 2023 | $11.09 | $11.28 | $11.08 | $11.13 | 77 820 |
| Oct 16, 2023 | $11.18 | $11.36 | $11.16 | $11.19 | 78 427 |
| Oct 13, 2023 | $11.19 | $11.19 | $11.08 | $11.12 | 41 493 |
| Oct 12, 2023 | $11.29 | $11.29 | $11.04 | $11.12 | 67 208 |
| Oct 11, 2023 | $11.11 | $11.22 | $11.08 | $11.17 | 111 603 |
| Oct 10, 2023 | $11.18 | $11.22 | $11.10 | $11.12 | 121 504 |
| Oct 09, 2023 | $11.22 | $11.29 | $11.17 | $11.27 | 54 448 |
| Oct 06, 2023 | $11.16 | $11.23 | $11.08 | $11.16 | 135 651 |
| Oct 05, 2023 | $11.09 | $11.22 | $11.05 | $11.17 | 194 691 |
| Oct 04, 2023 | $10.96 | $11.11 | $10.88 | $11.07 | 45 950 |
| Oct 03, 2023 | $10.91 | $11.04 | $10.85 | $11.01 | 60 908 |
| Oct 02, 2023 | $10.77 | $11.00 | $10.76 | $10.90 | 70 505 |
| Sep 29, 2023 | $11.00 | $11.02 | $10.73 | $10.74 | 59 472 |
| Sep 28, 2023 | $10.95 | $11.14 | $10.95 | $11.00 | 28 488 |
| Sep 27, 2023 | $11.23 | $11.23 | $10.94 | $10.97 | 39 248 |
| Sep 26, 2023 | $11.04 | $11.22 | $10.91 | $11.16 | 66 515 |
| Sep 25, 2023 | $10.86 | $11.04 | $10.84 | $11.02 | 39 643 |
| Sep 22, 2023 | $10.95 | $10.99 | $10.81 | $10.92 | 42 380 |
| Sep 20, 2023 | $11.20 | $11.21 | $10.89 | $10.92 | 42 461 |
| Sep 19, 2023 | $11.17 | $11.29 | $11.08 | $11.12 | 39 267 |
