NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Wednesday, 24th Apr 2024 GLRE stock ended at $12.31. During the day the stock fluctuated 1.44% from a day low at $12.17 to a day high of $12.35. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $11.25 | $11.34 | $11.08 | $11.14 | 34 958 |
| Sep 15, 2023 | $11.40 | $11.46 | $11.14 | $11.28 | 98 446 |
| Sep 14, 2023 | $11.12 | $11.48 | $11.10 | $11.40 | 74 948 |
| Sep 13, 2023 | $10.98 | $11.72 | $10.93 | $11.00 | 121 019 |
| Sep 12, 2023 | $10.74 | $11.02 | $10.71 | $10.92 | 33 969 |
| Sep 11, 2023 | $10.66 | $10.76 | $10.52 | $10.69 | 58 947 |
| Sep 08, 2023 | $10.74 | $10.74 | $10.45 | $10.68 | 99 759 |
| Sep 07, 2023 | $10.70 | $10.74 | $10.57 | $10.65 | 54 632 |
| Sep 06, 2023 | $10.75 | $10.77 | $10.63 | $10.66 | 34 366 |
| Sep 05, 2023 | $11.02 | $11.04 | $10.68 | $10.71 | 62 235 |
| Sep 01, 2023 | $11.11 | $11.22 | $11.04 | $11.04 | 43 382 |
| Aug 31, 2023 | $11.10 | $11.28 | $11.02 | $11.03 | 61 817 |
| Aug 30, 2023 | $11.05 | $11.31 | $10.96 | $11.19 | 67 649 |
| Aug 29, 2023 | $11.07 | $11.18 | $10.77 | $11.08 | 54 547 |
| Aug 28, 2023 | $11.00 | $11.07 | $10.93 | $11.04 | 49 303 |
| Aug 25, 2023 | $11.06 | $11.10 | $10.95 | $11.01 | 42 861 |
| Aug 24, 2023 | $11.01 | $11.13 | $10.88 | $11.07 | 45 615 |
| Aug 23, 2023 | $10.85 | $11.15 | $10.85 | $11.10 | 69 932 |
| Aug 22, 2023 | $11.04 | $11.04 | $10.79 | $10.89 | 70 058 |
| Aug 21, 2023 | $11.31 | $11.37 | $11.00 | $11.01 | 55 319 |
| Aug 18, 2023 | $11.12 | $11.33 | $11.01 | $11.32 | 152 344 |
| Aug 17, 2023 | $11.37 | $11.44 | $11.11 | $11.18 | 71 239 |
| Aug 16, 2023 | $11.45 | $11.58 | $11.32 | $11.35 | 59 810 |
| Aug 15, 2023 | $11.27 | $11.54 | $11.26 | $11.41 | 73 937 |
| Aug 14, 2023 | $11.16 | $11.37 | $11.16 | $11.27 | 63 193 |
