NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.31
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Wednesday, 24th Apr 2024 GLRE stock ended at $12.31. During the day the stock fluctuated 1.44% from a day low at $12.17 to a day high of $12.35. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $11.27 | $11.28 | $11.13 | $11.26 | 59 112 |
| Aug 10, 2023 | $11.44 | $11.60 | $11.25 | $11.28 | 57 503 |
| Aug 09, 2023 | $11.60 | $11.66 | $11.38 | $11.42 | 66 476 |
| Aug 08, 2023 | $11.53 | $11.64 | $11.46 | $11.60 | 157 071 |
| Aug 07, 2023 | $11.34 | $11.60 | $11.34 | $11.53 | 241 336 |
| Aug 04, 2023 | $11.06 | $11.43 | $10.93 | $11.24 | 349 216 |
| Aug 03, 2023 | $10.39 | $11.17 | $10.28 | $11.01 | 199 089 |
| Aug 02, 2023 | $10.39 | $10.46 | $10.28 | $10.36 | 35 237 |
| Aug 01, 2023 | $10.25 | $10.47 | $10.25 | $10.41 | 83 896 |
| Jul 31, 2023 | $10.14 | $10.28 | $10.14 | $10.28 | 60 727 |
| Jul 28, 2023 | $10.10 | $10.11 | $9.99 | $10.08 | 129 817 |
| Jul 27, 2023 | $10.16 | $10.21 | $10.06 | $10.10 | 59 437 |
| Jul 26, 2023 | $9.94 | $10.14 | $9.94 | $10.11 | 172 900 |
| Jul 25, 2023 | $10.00 | $10.01 | $9.94 | $9.94 | 42 745 |
| Jul 24, 2023 | $10.02 | $10.05 | $9.94 | $10.04 | 76 939 |
| Jul 21, 2023 | $10.16 | $10.17 | $9.99 | $10.00 | 57 840 |
| Jul 20, 2023 | $10.24 | $10.27 | $10.14 | $10.15 | 73 553 |
| Jul 19, 2023 | $10.21 | $10.22 | $10.17 | $10.20 | 48 208 |
| Jul 18, 2023 | $10.15 | $10.29 | $10.15 | $10.22 | 53 575 |
| Jul 17, 2023 | $10.13 | $10.29 | $10.13 | $10.20 | 61 730 |
| Jul 14, 2023 | $10.22 | $10.22 | $9.98 | $10.11 | 51 756 |
| Jul 13, 2023 | $10.37 | $10.42 | $10.21 | $10.24 | 61 508 |
| Jul 12, 2023 | $10.45 | $10.45 | $10.28 | $10.39 | 103 066 |
| Jul 11, 2023 | $10.30 | $10.42 | $10.25 | $10.35 | 102 443 |
| Jul 10, 2023 | $10.21 | $10.35 | $10.16 | $10.27 | 86 276 |
