NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.43
-0.0500 (-0.401%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Monday, 22nd Apr 2024 GLRE stock ended at $12.43. This is 0.401% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $12.40 to a day high of $12.59. |
| 90 days | $11.08 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $10.39 | $10.39 | $10.16 | $10.18 | 50 278 |
| Jul 03, 2023 | $10.50 | $10.54 | $10.34 | $10.38 | 22 755 |
| Jun 30, 2023 | $10.50 | $10.62 | $10.50 | $10.54 | 167 025 |
| Jun 29, 2023 | $10.21 | $10.51 | $10.21 | $10.34 | 135 247 |
| Jun 28, 2023 | $9.91 | $10.22 | $9.85 | $10.16 | 120 414 |
| Jun 27, 2023 | $9.78 | $10.02 | $9.78 | $9.89 | 52 759 |
| Jun 26, 2023 | $9.81 | $9.95 | $9.81 | $9.88 | 48 510 |
| Jun 23, 2023 | $9.83 | $9.91 | $9.77 | $9.82 | 189 814 |
| Jun 22, 2023 | $9.93 | $9.94 | $9.86 | $9.93 | 42 057 |
| Jun 21, 2023 | $9.80 | $9.99 | $9.77 | $9.92 | 52 980 |
| Jun 20, 2023 | $9.85 | $9.89 | $9.79 | $9.83 | 60 535 |
| Jun 16, 2023 | $9.87 | $9.92 | $9.84 | $9.85 | 114 218 |
| Jun 15, 2023 | $10.03 | $10.05 | $9.67 | $9.78 | 92 318 |
| Jun 14, 2023 | $9.99 | $10.18 | $9.96 | $9.99 | 119 914 |
| Jun 13, 2023 | $9.96 | $10.24 | $9.96 | $9.99 | 158 961 |
| Jun 12, 2023 | $9.97 | $10.05 | $9.89 | $9.90 | 61 487 |
| Jun 09, 2023 | $10.13 | $10.13 | $9.94 | $9.96 | 71 405 |
| Jun 08, 2023 | $9.74 | $10.17 | $9.74 | $10.10 | 130 803 |
| Jun 07, 2023 | $9.79 | $9.99 | $9.79 | $9.99 | 189 221 |
| Jun 06, 2023 | $9.62 | $9.91 | $9.62 | $9.80 | 80 243 |
| Jun 05, 2023 | $9.84 | $9.88 | $9.57 | $9.61 | 60 269 |
| Jun 02, 2023 | $9.73 | $9.89 | $9.63 | $9.83 | 86 412 |
| Jun 01, 2023 | $9.62 | $9.69 | $9.50 | $9.66 | 56 408 |
| May 31, 2023 | $9.65 | $9.66 | $9.58 | $9.61 | 49 893 |
| May 30, 2023 | $9.63 | $9.78 | $9.63 | $9.65 | 88 568 |
