14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.612 $0.740 Friday, 17th May 2024 GLTO stock ended at $0.621. This is 1.41% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.39% from a day low at $0.616 to a day high of $0.630.
90 days $0.600 $0.94
52 weeks $0.500 $3.70

Historical Galecto, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.693 $0.693 $0.622 $0.630 373 674
Oct 11, 2023 $0.644 $0.690 $0.640 $0.673 544 589
Oct 10, 2023 $0.622 $0.666 $0.622 $0.648 64 792
Oct 09, 2023 $0.661 $0.661 $0.625 $0.635 355 947
Oct 06, 2023 $0.641 $0.688 $0.629 $0.667 291 381
Oct 05, 2023 $0.631 $0.685 $0.610 $0.641 311 820
Oct 04, 2023 $0.650 $0.650 $0.610 $0.630 172 409
Oct 03, 2023 $0.624 $0.652 $0.602 $0.630 583 911
Oct 02, 2023 $0.698 $0.698 $0.650 $0.670 358 698
Sep 29, 2023 $0.700 $0.745 $0.695 $0.720 533 863
Sep 28, 2023 $0.636 $0.730 $0.635 $0.725 1 048 978
Sep 27, 2023 $0.728 $0.750 $0.635 $0.698 10 746 459
Sep 26, 2023 $0.588 $0.600 $0.570 $0.571 1 900 184
Sep 25, 2023 $0.580 $0.580 $0.570 $0.571 141 837
Sep 22, 2023 $0.584 $0.600 $0.575 $0.575 135 445
Sep 21, 2023 $0.570 $0.606 $0.570 $0.585 98 949
Sep 20, 2023 $0.588 $0.600 $0.579 $0.579 123 255
Sep 19, 2023 $0.576 $0.600 $0.576 $0.595 76 365
Sep 18, 2023 $0.590 $0.592 $0.582 $0.590 125 466
Sep 15, 2023 $0.618 $0.628 $0.591 $0.593 312 314
Sep 14, 2023 $0.639 $0.650 $0.601 $0.609 199 873
Sep 13, 2023 $0.621 $0.645 $0.602 $0.615 298 761
Sep 12, 2023 $0.563 $0.669 $0.563 $0.640 1 145 208
Sep 11, 2023 $0.560 $0.580 $0.555 $0.570 323 578
Sep 08, 2023 $0.580 $0.590 $0.555 $0.562 263 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLTO stock historical prices to predict future price movements?
Trend Analysis: Examine the GLTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galecto, Inc.

Galecto. Galecto, Inc., a clinical-stage biotechnology company, develops molecules for the treatment of fibrosis, cancer, inflammation, and other related diseases. The company's lead product candidate is GB2064, which is in Phase IIa for the treatment of myelofibrosis. It also develops GB0139, an inhaled inhibitor of galectin-3 that is in Phase IIb clinical trial for the treatment of severe fibrotic lung diseases, such as idiopathic pulmonary fibrosis, a ... GLTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT