NYSE:GM
General Motors Stock Price (Quote)
$44.11
+0.380 (+0.87%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.38 | $46.17 | Friday, 24th May 2024 GM stock ended at $44.11. This is 0.87% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.04% from a day low at $43.87 to a day high of $44.32. |
90 days | $38.95 | $46.17 | |
52 weeks | $26.30 | $46.17 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $39.10 | $39.54 | $38.91 | $39.42 | 10 717 171 |
Jul 03, 2023 | $38.74 | $39.14 | $38.63 | $38.96 | 5 493 470 |
Jun 30, 2023 | $38.31 | $38.86 | $38.00 | $38.56 | 10 803 783 |
Jun 29, 2023 | $38.33 | $38.62 | $38.00 | $38.20 | 8 823 592 |
Jun 28, 2023 | $37.50 | $38.21 | $37.41 | $38.19 | 12 862 111 |
Jun 27, 2023 | $37.01 | $37.52 | $36.45 | $37.48 | 9 073 899 |
Jun 26, 2023 | $36.03 | $36.99 | $36.02 | $36.70 | 9 528 372 |
Jun 23, 2023 | $35.93 | $36.44 | $35.80 | $36.18 | 7 382 443 |
Jun 22, 2023 | $36.78 | $36.96 | $36.36 | $36.66 | 8 432 067 |
Jun 21, 2023 | $37.31 | $37.31 | $36.88 | $37.01 | 7 882 773 |
Jun 20, 2023 | $37.70 | $37.84 | $36.92 | $37.32 | 11 407 890 |
Jun 16, 2023 | $38.12 | $38.25 | $37.65 | $37.96 | 14 425 773 |
Jun 15, 2023 | $37.19 | $38.26 | $37.18 | $38.03 | 15 632 345 |
Jun 14, 2023 | $37.84 | $37.97 | $37.04 | $37.36 | 14 772 698 |
Jun 13, 2023 | $36.96 | $37.84 | $36.96 | $37.65 | 16 329 788 |
Jun 12, 2023 | $36.27 | $37.02 | $36.26 | $36.67 | 14 882 574 |
Jun 09, 2023 | $37.49 | $38.17 | $36.23 | $36.23 | 22 559 856 |
Jun 08, 2023 | $36.20 | $36.44 | $35.68 | $35.85 | 14 490 820 |
Jun 07, 2023 | $35.39 | $36.46 | $35.23 | $36.22 | 18 234 710 |
Jun 06, 2023 | $34.00 | $35.38 | $33.98 | $35.24 | 11 884 119 |
Jun 05, 2023 | $34.45 | $34.49 | $33.66 | $34.13 | 8 539 376 |
Jun 02, 2023 | $33.66 | $34.48 | $33.47 | $34.28 | 15 151 448 |
Jun 01, 2023 | $32.49 | $33.30 | $32.14 | $33.02 | 12 223 669 |
May 31, 2023 | $32.95 | $33.05 | $31.86 | $32.41 | 17 168 682 |
May 30, 2023 | $33.75 | $34.28 | $33.32 | $33.36 | 10 767 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GM stock historical prices to predict future price movements?
Trend Analysis: Examine the GM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.