14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.01 $46.17 Friday, 17th May 2024 GM stock ended at $45.76. This is 0.240% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $45.59 to a day high of $46.08.
90 days $38.13 $46.17
52 weeks $26.30 $46.17

Historical General Motors Company prices

Date Open High Low Close Volume
Sep 07, 2023 $32.41 $32.62 $32.02 $32.57 11 868 981
Sep 06, 2023 $33.05 $33.41 $32.53 $32.82 11 655 699
Sep 05, 2023 $33.36 $33.48 $33.03 $33.28 9 165 422
Sep 01, 2023 $33.59 $33.84 $33.26 $33.54 8 697 871
Aug 31, 2023 $33.51 $34.04 $33.29 $33.51 10 151 989
Aug 30, 2023 $33.46 $33.70 $33.35 $33.39 7 092 705
Aug 29, 2023 $33.22 $33.51 $33.08 $33.46 6 421 079
Aug 28, 2023 $33.26 $33.45 $32.93 $33.12 7 389 493
Aug 25, 2023 $33.07 $33.30 $32.05 $32.95 14 215 299
Aug 24, 2023 $33.40 $33.58 $32.76 $32.88 6 957 994
Aug 23, 2023 $32.84 $33.57 $32.76 $33.56 10 238 474
Aug 22, 2023 $33.47 $33.48 $32.85 $32.93 8 587 680
Aug 21, 2023 $33.25 $33.41 $32.98 $33.27 10 661 945
Aug 18, 2023 $32.58 $33.20 $32.57 $33.12 10 753 257
Aug 17, 2023 $33.07 $33.33 $32.76 $32.92 9 676 794
Aug 16, 2023 $33.15 $33.28 $32.71 $32.82 15 130 575
Aug 15, 2023 $33.60 $33.70 $33.22 $33.30 12 154 996
Aug 14, 2023 $33.45 $34.21 $33.42 $34.07 15 847 160
Aug 11, 2023 $34.03 $34.16 $33.42 $33.89 17 716 642
Aug 10, 2023 $36.30 $36.36 $34.00 $34.16 23 389 200
Aug 09, 2023 $36.50 $36.81 $36.22 $36.26 8 151 149
Aug 08, 2023 $36.28 $36.88 $36.10 $36.84 10 210 900
Aug 07, 2023 $36.83 $37.10 $36.36 $37.09 9 768 825
Aug 04, 2023 $36.85 $37.09 $36.37 $36.57 12 374 196
Aug 03, 2023 $37.19 $37.19 $36.63 $36.92 11 867 885

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GM stock historical prices to predict future price movements?
Trend Analysis: Examine the GM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Motors Company

General Motors General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts and accessories in North America, the Asia Pacific, the Middle East, Africa, South America, the United States, and China. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Holden, Baojun, and Wuling brand names. The company al... GM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT