14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.15 $30.41 Friday, 14th Jun 2024 GMAB stock ended at $26.19. This is 0.83% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.22% from a day low at $26.15 to a day high of $26.47.
90 days $26.15 $31.02
52 weeks $26.15 $42.70

Historical Genmab A/S prices

Date Open High Low Close Volume
Aug 29, 2023 $38.41 $38.94 $38.41 $38.87 469 456
Aug 28, 2023 $38.19 $38.29 $37.92 $38.27 351 009
Aug 25, 2023 $37.64 $37.72 $37.14 $37.43 224 748
Aug 24, 2023 $37.74 $37.86 $37.29 $37.30 390 424
Aug 23, 2023 $37.23 $37.44 $37.23 $37.35 308 143
Aug 22, 2023 $36.95 $37.11 $36.77 $36.93 380 697
Aug 21, 2023 $36.47 $36.76 $36.28 $36.65 504 187
Aug 18, 2023 $35.85 $36.36 $35.76 $36.29 622 406
Aug 17, 2023 $36.67 $36.67 $36.05 $36.07 300 372
Aug 16, 2023 $36.95 $37.03 $36.73 $36.75 429 579
Aug 15, 2023 $37.26 $37.39 $37.08 $37.19 215 110
Aug 14, 2023 $37.12 $37.39 $36.91 $37.30 264 101
Aug 11, 2023 $37.64 $37.67 $37.33 $37.42 315 405
Aug 10, 2023 $38.21 $38.39 $37.61 $37.62 217 614
Aug 09, 2023 $37.69 $38.00 $37.68 $37.80 214 469
Aug 08, 2023 $37.46 $37.83 $37.42 $37.54 315 856
Aug 07, 2023 $37.71 $37.80 $37.46 $37.60 387 201
Aug 04, 2023 $37.48 $37.84 $37.32 $37.41 632 097
Aug 03, 2023 $38.69 $39.42 $38.57 $39.28 522 971
Aug 02, 2023 $39.65 $39.81 $39.28 $39.58 468 752
Aug 01, 2023 $40.62 $40.68 $39.88 $40.08 410 414
Jul 31, 2023 $41.38 $41.58 $41.06 $41.36 782 312
Jul 28, 2023 $40.00 $42.70 $39.82 $42.25 1 959 019
Jul 27, 2023 $39.95 $39.95 $39.43 $39.52 1 221 515
Jul 26, 2023 $39.40 $39.40 $39.08 $39.14 255 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMAB stock historical prices to predict future price movements?
Trend Analysis: Examine the GMAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genmab A/S

Genmab A/S Genmab A/S develops antibody therapeutics for the treatment of cancer and other diseases primarily in Denmark. The company markets DARZALEX, a human monoclonal antibody for the treatment of patients with multiple myeloma (MM); teprotumumab for the treatment of thyroid eye disease; ofatumurnab, a human monoclonal antibody to treat chronic lymphocytic leukemia (CLL) and multiple sclerosis; and Amivantamab for advanced or metastatic gastric or esoph... GMAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT