NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0002 | $0.0470 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $0.0170 | $0.0199 | $0.0123 | $0.0172 | 584 119 |
| Jan 15, 2021 | $0.0161 | $0.0200 | $0.0161 | $0.0161 | 263 235 |
| Jan 14, 2021 | $0.0085 | $0.0190 | $0.0085 | $0.0161 | 263 235 |
| Jan 13, 2021 | $0.0090 | $0.0199 | $0.0090 | $0.0110 | 202 492 |
| Jan 12, 2021 | $0.0149 | $0.0199 | $0.0060 | $0.0110 | 202 492 |
| Jan 11, 2021 | $0.0130 | $0.0300 | $0.0060 | $0.0100 | 954 202 |
| Jan 08, 2021 | $0.0115 | $0.0200 | $0.0115 | $0.0130 | 582 925 |
| Jan 07, 2021 | $0.0200 | $0.0310 | $0.0002 | $0.0130 | 582 925 |
| Jan 06, 2021 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 210 143 |
| Jan 05, 2021 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Jan 04, 2021 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 31, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 30, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 29, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 28, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 24, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 23, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 22, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 21, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 18, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 17, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 16, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 15, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 14, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
| Dec 11, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 0 |
