NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
90 days | $0.0050 | $0.0050 | |
52 weeks | $0.0002 | $0.0470 |
Date | Open | High | Low | Close | Volume |
Aug 23, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 20, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 19, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 18, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 17, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 16, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 13, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 12, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 11, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 10, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 09, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 06, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 05, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 04, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 03, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Aug 02, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 30, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 29, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 28, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 27, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 26, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 23, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 22, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 21, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Jul 20, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |