NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0002 | $0.0470 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 16, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 15, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 14, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 13, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 12, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 09, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 08, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Jul 07, 2021 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Jul 06, 2021 | $0.0030 | $0.0085 | $0.0030 | $0.0050 | 112 726 |
| Jul 02, 2021 | $0.0070 | $0.0074 | $0.0030 | $0.0060 | 67 276 |
| Jul 01, 2021 | $0.0056 | $0.0088 | $0.0050 | $0.0066 | 496 049 |
| Jun 30, 2021 | $0.0090 | $0.0090 | $0.0052 | $0.0056 | 86 948 |
| Jun 29, 2021 | $0.0073 | $0.0084 | $0.0050 | $0.0050 | 93 517 |
| Jun 28, 2021 | $0.0045 | $0.0060 | $0.0045 | $0.0060 | 34 715 |
| Jun 25, 2021 | $0.0067 | $0.0085 | $0.0060 | $0.0068 | 61 409 |
| Jun 24, 2021 | $0.0068 | $0.0088 | $0.0067 | $0.0071 | 37 364 |
| Jun 23, 2021 | $0.0067 | $0.0081 | $0.0067 | $0.0067 | 15 544 |
| Jun 22, 2021 | $0.0068 | $0.0089 | $0.0050 | $0.0050 | 33 264 |
| Jun 21, 2021 | $0.0080 | $0.0099 | $0.0080 | $0.0098 | 951 931 |
| Jun 18, 2021 | $0.0056 | $0.0080 | $0.0050 | $0.0076 | 723 634 |
| Jun 17, 2021 | $0.0062 | $0.0072 | $0.0058 | $0.0066 | 14 284 |
| Jun 16, 2021 | $0.0080 | $0.0080 | $0.0058 | $0.0066 | 14 284 |
| Jun 15, 2021 | $0.0055 | $0.0080 | $0.0055 | $0.0057 | 19 255 |
| Jun 14, 2021 | $0.0055 | $0.0068 | $0.0050 | $0.0068 | 13 896 |
